Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 14077 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1957.48 | Gross profit | 5749.46 | Gross loss | -3791.98 |
Profit factor | 1.52 | Expected payoff | 4.66 | ||
Absolute drawdown | 6.80 | Maximal drawdown | 967.42 (31.60%) | Relative drawdown | 31.60% (967.42) |
Total trades | 420 | Short positions (won %) | 257 (66.93%) | Long positions (won %) | 163 (26.38%) |
Profit trades (% of total) | 215 (51.19%) | Loss trades (% of total) | 205 (48.81%) | ||
Largest | profit trade | 70.00 | loss trade | -60.09 | |
Average | profit trade | 26.74 | loss trade | -18.50 | |
Maximum | consecutive wins (profit in money) | 15 (404.50) | consecutive losses (loss in money) | 15 (-376.10) | |
Maximal | consecutive profit (count of wins) | 693.10 (11) | consecutive loss (count of losses) | -575.89 (14) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 07:00 | sell | 1 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 07:00 | modify | 1 | 0.10 | 1.33674 | 1.34274 | 1.32974 | ||
3 | 2024.10.01 07:15 | sell | 2 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 07:15 | modify | 2 | 0.10 | 1.33433 | 1.34033 | 1.32733 | ||
5 | 2024.10.01 07:25 | sell | 3 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 07:25 | modify | 3 | 0.10 | 1.33506 | 1.34106 | 1.32806 | ||
7 | 2024.10.01 07:45 | sell | 4 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 07:45 | modify | 4 | 0.10 | 1.33466 | 1.34066 | 1.32766 | ||
9 | 2024.10.01 07:50 | sell | 5 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 07:50 | modify | 5 | 0.10 | 1.33404 | 1.34004 | 1.32704 | ||
11 | 2024.10.01 08:05 | sell | 6 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 08:05 | modify | 6 | 0.10 | 1.33302 | 1.33902 | 1.32602 | ||
13 | 2024.10.01 08:20 | sell | 7 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 08:20 | modify | 7 | 0.10 | 1.33353 | 1.33953 | 1.32653 | ||
15 | 2024.10.01 08:55 | sell | 8 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 08:55 | modify | 8 | 0.10 | 1.33276 | 1.33876 | 1.32576 | ||
17 | 2024.10.01 10:10 | sell | 9 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 10:10 | modify | 9 | 0.10 | 1.33120 | 1.33720 | 1.32420 | ||
19 | 2024.10.01 13:40 | t/p | 1 | 0.10 | 1.32974 | 1.34274 | 1.32974 | 70.00 | 1070.00 |
20 | 2024.10.01 13:40 | sell | 10 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
21 | 2024.10.01 13:40 | modify | 10 | 0.10 | 1.32996 | 1.33596 | 1.32296 | ||
22 | 2024.10.01 14:45 | sell | 11 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
23 | 2024.10.01 14:45 | modify | 11 | 0.10 | 1.32940 | 1.33540 | 1.32240 | ||
24 | 2024.10.01 15:05 | close | 11 | 0.10 | 1.32809 | 1.33540 | 1.32240 | 13.10 | 1083.10 |
25 | 2024.10.01 15:05 | close | 10 | 0.10 | 1.32809 | 1.33596 | 1.32296 | 18.70 | 1101.80 |
26 | 2024.10.01 15:05 | close | 9 | 0.10 | 1.32809 | 1.33720 | 1.32420 | 31.10 | 1132.90 |
27 | 2024.10.01 15:05 | close | 8 | 0.10 | 1.32809 | 1.33876 | 1.32576 | 46.70 | 1179.60 |
28 | 2024.10.01 15:05 | close | 7 | 0.10 | 1.32809 | 1.33953 | 1.32653 | 54.40 | 1234.00 |
29 | 2024.10.01 15:05 | close | 6 | 0.10 | 1.32809 | 1.33902 | 1.32602 | 49.30 | 1283.30 |
30 | 2024.10.01 15:05 | close | 5 | 0.10 | 1.32809 | 1.34004 | 1.32704 | 59.50 | 1342.80 |
31 | 2024.10.01 15:05 | close | 4 | 0.10 | 1.32809 | 1.34066 | 1.32766 | 65.70 | 1408.50 |
32 | 2024.10.01 15:05 | close | 3 | 0.10 | 1.32809 | 1.34106 | 1.32806 | 69.70 | 1478.20 |
33 | 2024.10.01 15:05 | close | 2 | 0.10 | 1.32809 | 1.34033 | 1.32733 | 62.40 | 1540.60 |
34 | 2024.10.02 07:00 | sell | 12 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 07:00 | modify | 12 | 0.10 | 1.32831 | 1.33431 | 1.32131 | ||
36 | 2024.10.02 07:15 | sell | 13 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 07:15 | modify | 13 | 0.10 | 1.32982 | 1.33582 | 1.32282 | ||
38 | 2024.10.02 07:20 | sell | 14 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 07:20 | modify | 14 | 0.10 | 1.32915 | 1.33515 | 1.32215 | ||
40 | 2024.10.02 07:35 | sell | 15 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 07:35 | modify | 15 | 0.10 | 1.32887 | 1.33487 | 1.32187 | ||
42 | 2024.10.02 08:00 | sell | 16 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 08:00 | modify | 16 | 0.10 | 1.32875 | 1.33475 | 1.32175 | ||
44 | 2024.10.02 08:50 | sell | 17 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 08:50 | modify | 17 | 0.10 | 1.32938 | 1.33538 | 1.32238 | ||
46 | 2024.10.02 11:05 | sell | 18 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 11:05 | modify | 18 | 0.10 | 1.32768 | 1.33368 | 1.32068 | ||
48 | 2024.10.02 12:30 | sell | 19 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 12:30 | modify | 19 | 0.10 | 1.32795 | 1.33395 | 1.32095 | ||
50 | 2024.10.02 13:00 | sell | 20 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 13:00 | modify | 20 | 0.10 | 1.32740 | 1.33340 | 1.32040 | ||
52 | 2024.10.02 13:35 | sell | 21 | 0.10 | 1.32667 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 13:35 | modify | 21 | 0.10 | 1.32667 | 1.33267 | 1.31967 | ||
54 | 2024.10.02 13:40 | sell | 22 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 13:40 | modify | 22 | 0.10 | 1.32606 | 1.33206 | 1.31906 | ||
56 | 2024.10.02 13:55 | sell | 23 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 13:55 | modify | 23 | 0.10 | 1.32716 | 1.33316 | 1.32016 | ||
58 | 2024.10.02 14:30 | sell | 24 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 14:30 | modify | 24 | 0.10 | 1.32591 | 1.33191 | 1.31891 | ||
60 | 2024.10.02 18:00 | buy | 25 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 18:00 | modify | 25 | 0.10 | 1.32732 | 1.32132 | 1.33432 | ||
62 | 2024.10.02 18:15 | buy | 26 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 18:15 | modify | 26 | 0.10 | 1.32681 | 1.32081 | 1.33381 | ||
64 | 2024.10.02 18:30 | buy | 27 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 18:30 | modify | 27 | 0.10 | 1.32650 | 1.32050 | 1.33350 | ||
66 | 2024.10.02 19:00 | close | 27 | 0.10 | 1.32608 | 1.32050 | 1.33350 | -4.20 | 1536.40 |
67 | 2024.10.02 19:00 | close | 26 | 0.10 | 1.32608 | 1.32081 | 1.33381 | -7.30 | 1529.10 |
68 | 2024.10.02 19:00 | close | 25 | 0.10 | 1.32608 | 1.32132 | 1.33432 | -12.40 | 1516.70 |
69 | 2024.10.02 19:00 | close | 24 | 0.10 | 1.32638 | 1.33191 | 1.31891 | -4.70 | 1512.00 |
70 | 2024.10.02 19:00 | close | 23 | 0.10 | 1.32638 | 1.33316 | 1.32016 | 7.80 | 1519.80 |
71 | 2024.10.02 19:00 | close | 22 | 0.10 | 1.32638 | 1.33206 | 1.31906 | -3.20 | 1516.60 |
72 | 2024.10.02 19:00 | close | 21 | 0.10 | 1.32638 | 1.33267 | 1.31967 | 2.90 | 1519.50 |
73 | 2024.10.02 19:00 | close | 20 | 0.10 | 1.32638 | 1.33340 | 1.32040 | 10.20 | 1529.70 |
74 | 2024.10.02 19:00 | close | 19 | 0.10 | 1.32638 | 1.33395 | 1.32095 | 15.70 | 1545.40 |
75 | 2024.10.02 19:00 | close | 18 | 0.10 | 1.32638 | 1.33368 | 1.32068 | 13.00 | 1558.40 |
76 | 2024.10.02 19:00 | close | 17 | 0.10 | 1.32638 | 1.33538 | 1.32238 | 30.00 | 1588.40 |
77 | 2024.10.02 19:00 | close | 16 | 0.10 | 1.32638 | 1.33475 | 1.32175 | 23.70 | 1612.10 |
78 | 2024.10.02 19:00 | close | 15 | 0.10 | 1.32638 | 1.33487 | 1.32187 | 24.90 | 1637.00 |
79 | 2024.10.02 19:00 | close | 14 | 0.10 | 1.32638 | 1.33515 | 1.32215 | 27.70 | 1664.70 |
80 | 2024.10.02 19:00 | close | 13 | 0.10 | 1.32638 | 1.33582 | 1.32282 | 34.40 | 1699.10 |
81 | 2024.10.02 19:00 | close | 12 | 0.10 | 1.32638 | 1.33431 | 1.32131 | 19.30 | 1718.40 |
82 | 2024.10.03 07:00 | sell | 28 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
83 | 2024.10.03 07:00 | modify | 28 | 0.10 | 1.31692 | 1.32292 | 1.30992 | ||
84 | 2024.10.03 07:25 | sell | 29 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
85 | 2024.10.03 07:25 | modify | 29 | 0.10 | 1.31660 | 1.32260 | 1.30960 | ||
86 | 2024.10.03 07:30 | sell | 30 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 07:30 | modify | 30 | 0.10 | 1.31599 | 1.32199 | 1.30899 | ||
88 | 2024.10.03 07:45 | sell | 31 | 0.10 | 1.31534 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 07:45 | modify | 31 | 0.10 | 1.31534 | 1.32134 | 1.30834 | ||
90 | 2024.10.03 08:15 | sell | 32 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 08:15 | modify | 32 | 0.10 | 1.31357 | 1.31957 | 1.30657 | ||
92 | 2024.10.03 08:35 | sell | 33 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
93 | 2024.10.03 08:35 | modify | 33 | 0.10 | 1.31310 | 1.31910 | 1.30610 | ||
94 | 2024.10.03 08:50 | sell | 34 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
95 | 2024.10.03 08:50 | modify | 34 | 0.10 | 1.31121 | 1.31721 | 1.30421 | ||
96 | 2024.10.03 08:55 | sell | 35 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
97 | 2024.10.03 08:55 | modify | 35 | 0.10 | 1.31158 | 1.31758 | 1.30458 | ||
98 | 2024.10.03 09:40 | sell | 36 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
99 | 2024.10.03 09:40 | modify | 36 | 0.10 | 1.31179 | 1.31779 | 1.30479 | ||
100 | 2024.10.03 09:45 | sell | 37 | 0.10 | 1.31225 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 09:45 | modify | 37 | 0.10 | 1.31225 | 1.31825 | 1.30525 | ||
102 | 2024.10.03 11:20 | sell | 38 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
103 | 2024.10.03 11:20 | modify | 38 | 0.10 | 1.30993 | 1.31593 | 1.30293 | ||
104 | 2024.10.03 11:35 | t/p | 28 | 0.10 | 1.30992 | 1.32292 | 1.30992 | 70.00 | 1788.40 |
105 | 2024.10.03 11:35 | sell | 39 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 11:35 | modify | 39 | 0.10 | 1.30940 | 1.31540 | 1.30240 | ||
107 | 2024.10.03 11:40 | t/p | 29 | 0.10 | 1.30960 | 1.32260 | 1.30960 | 70.00 | 1858.40 |
108 | 2024.10.03 11:45 | sell | 40 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 11:45 | modify | 40 | 0.10 | 1.31100 | 1.31700 | 1.30400 | ||
110 | 2024.10.03 12:15 | sell | 41 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 12:15 | modify | 41 | 0.10 | 1.31042 | 1.31642 | 1.30342 | ||
112 | 2024.10.03 12:20 | sell | 42 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 12:20 | modify | 42 | 0.10 | 1.31067 | 1.31667 | 1.30367 | ||
114 | 2024.10.03 19:00 | close | 42 | 0.10 | 1.31164 | 1.31667 | 1.30367 | -9.70 | 1848.70 |
115 | 2024.10.03 19:00 | close | 41 | 0.10 | 1.31164 | 1.31642 | 1.30342 | -12.20 | 1836.50 |
116 | 2024.10.03 19:00 | close | 40 | 0.10 | 1.31164 | 1.31700 | 1.30400 | -6.40 | 1830.10 |
117 | 2024.10.03 19:00 | close | 39 | 0.10 | 1.31164 | 1.31540 | 1.30240 | -22.40 | 1807.70 |
118 | 2024.10.03 19:00 | close | 38 | 0.10 | 1.31164 | 1.31593 | 1.30293 | -17.10 | 1790.60 |
119 | 2024.10.03 19:00 | close | 37 | 0.10 | 1.31164 | 1.31825 | 1.30525 | 6.10 | 1796.70 |
120 | 2024.10.03 19:00 | close | 36 | 0.10 | 1.31164 | 1.31779 | 1.30479 | 1.50 | 1798.20 |
121 | 2024.10.03 19:00 | close | 35 | 0.10 | 1.31164 | 1.31758 | 1.30458 | -0.60 | 1797.60 |
122 | 2024.10.03 19:00 | close | 34 | 0.10 | 1.31164 | 1.31721 | 1.30421 | -4.30 | 1793.30 |
123 | 2024.10.03 19:00 | close | 33 | 0.10 | 1.31164 | 1.31910 | 1.30610 | 14.60 | 1807.90 |
124 | 2024.10.03 19:00 | close | 32 | 0.10 | 1.31164 | 1.31957 | 1.30657 | 19.30 | 1827.20 |
125 | 2024.10.03 19:00 | close | 31 | 0.10 | 1.31164 | 1.32134 | 1.30834 | 37.00 | 1864.20 |
126 | 2024.10.03 19:00 | close | 30 | 0.10 | 1.31164 | 1.32199 | 1.30899 | 43.50 | 1907.70 |
127 | 2024.10.04 07:00 | sell | 43 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
128 | 2024.10.04 07:00 | modify | 43 | 0.10 | 1.31483 | 1.32083 | 1.30783 | ||
129 | 2024.10.04 07:05 | sell | 44 | 0.10 | 1.31442 | 0.00000 | 0.00000 | ||
130 | 2024.10.04 07:05 | modify | 44 | 0.10 | 1.31442 | 1.32042 | 1.30742 | ||
131 | 2024.10.04 07:10 | sell | 45 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
132 | 2024.10.04 07:10 | modify | 45 | 0.10 | 1.31418 | 1.32018 | 1.30718 | ||
133 | 2024.10.04 08:00 | sell | 46 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
134 | 2024.10.04 08:00 | modify | 46 | 0.10 | 1.31586 | 1.32186 | 1.30886 | ||
135 | 2024.10.04 08:05 | sell | 47 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
136 | 2024.10.04 08:05 | modify | 47 | 0.10 | 1.31533 | 1.32133 | 1.30833 | ||
137 | 2024.10.04 08:20 | sell | 48 | 0.10 | 1.31516 | 0.00000 | 0.00000 | ||
138 | 2024.10.04 08:20 | modify | 48 | 0.10 | 1.31516 | 1.32116 | 1.30816 | ||
139 | 2024.10.04 08:45 | sell | 49 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
140 | 2024.10.04 08:45 | modify | 49 | 0.10 | 1.31638 | 1.32238 | 1.30938 | ||
141 | 2024.10.04 08:50 | sell | 50 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
142 | 2024.10.04 08:50 | modify | 50 | 0.10 | 1.31589 | 1.32189 | 1.30889 | ||
143 | 2024.10.04 09:55 | sell | 51 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
144 | 2024.10.04 09:55 | modify | 51 | 0.10 | 1.31697 | 1.32297 | 1.30997 | ||
145 | 2024.10.04 10:05 | sell | 52 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 10:05 | modify | 52 | 0.10 | 1.31660 | 1.32260 | 1.30960 | ||
147 | 2024.10.04 11:05 | buy | 53 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
148 | 2024.10.04 11:05 | modify | 53 | 0.10 | 1.31736 | 1.31136 | 1.32436 | ||
149 | 2024.10.04 11:25 | buy | 54 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 11:25 | modify | 54 | 0.10 | 1.31686 | 1.31086 | 1.32386 | ||
151 | 2024.10.04 12:35 | t/p | 49 | 0.10 | 1.30938 | 1.32238 | 1.30938 | 70.00 | 1977.70 |
152 | 2024.10.04 12:35 | t/p | 51 | 0.10 | 1.30997 | 1.32297 | 1.30997 | 70.00 | 2047.70 |
153 | 2024.10.04 12:35 | t/p | 52 | 0.10 | 1.30960 | 1.32260 | 1.30960 | 70.00 | 2117.70 |
154 | 2024.10.04 12:35 | s/l | 53 | 0.10 | 1.31136 | 1.31136 | 1.32436 | -60.00 | 2057.70 |
155 | 2024.10.04 12:35 | s/l | 54 | 0.10 | 1.31086 | 1.31086 | 1.32386 | -60.00 | 1997.70 |
156 | 2024.10.04 12:35 | buy | 55 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
157 | 2024.10.04 12:35 | modify | 55 | 0.10 | 1.31027 | 1.30427 | 1.31727 | ||
158 | 2024.10.04 12:40 | buy | 56 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
159 | 2024.10.04 12:40 | modify | 56 | 0.10 | 1.31071 | 1.30471 | 1.31771 | ||
160 | 2024.10.04 12:45 | buy | 57 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
161 | 2024.10.04 12:45 | modify | 57 | 0.10 | 1.30998 | 1.30398 | 1.31698 | ||
162 | 2024.10.04 12:55 | t/p | 46 | 0.10 | 1.30886 | 1.32186 | 1.30886 | 70.00 | 2067.70 |
163 | 2024.10.04 12:55 | t/p | 50 | 0.10 | 1.30889 | 1.32189 | 1.30889 | 70.00 | 2137.70 |
164 | 2024.10.04 12:55 | buy | 58 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
165 | 2024.10.04 12:55 | modify | 58 | 0.10 | 1.30901 | 1.30301 | 1.31601 | ||
166 | 2024.10.04 13:00 | t/p | 43 | 0.10 | 1.30783 | 1.32083 | 1.30783 | 70.00 | 2207.70 |
167 | 2024.10.04 13:00 | t/p | 47 | 0.10 | 1.30833 | 1.32133 | 1.30833 | 70.00 | 2277.70 |
168 | 2024.10.04 13:00 | t/p | 48 | 0.10 | 1.30816 | 1.32116 | 1.30816 | 70.00 | 2347.70 |
169 | 2024.10.04 13:00 | buy | 59 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 13:00 | modify | 59 | 0.10 | 1.30814 | 1.30214 | 1.31514 | ||
171 | 2024.10.04 13:05 | close | 59 | 0.10 | 1.30944 | 1.30214 | 1.31514 | 13.00 | 2360.70 |
172 | 2024.10.04 13:05 | close | 58 | 0.10 | 1.30944 | 1.30301 | 1.31601 | 4.30 | 2365.00 |
173 | 2024.10.04 13:05 | close | 57 | 0.10 | 1.30944 | 1.30398 | 1.31698 | -5.40 | 2359.60 |
174 | 2024.10.04 13:05 | close | 56 | 0.10 | 1.30944 | 1.30471 | 1.31771 | -12.70 | 2346.90 |
175 | 2024.10.04 13:05 | close | 55 | 0.10 | 1.30944 | 1.30427 | 1.31727 | -8.30 | 2338.60 |
176 | 2024.10.04 13:05 | close | 45 | 0.10 | 1.30974 | 1.32018 | 1.30718 | 44.40 | 2383.00 |
177 | 2024.10.04 13:05 | close | 44 | 0.10 | 1.30974 | 1.32042 | 1.30742 | 46.80 | 2429.80 |
178 | 2024.10.07 07:00 | sell | 60 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
179 | 2024.10.07 07:00 | modify | 60 | 0.10 | 1.31140 | 1.31740 | 1.30440 | ||
180 | 2024.10.07 07:15 | sell | 61 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
181 | 2024.10.07 07:15 | modify | 61 | 0.10 | 1.31160 | 1.31760 | 1.30460 | ||
182 | 2024.10.07 07:20 | sell | 62 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
183 | 2024.10.07 07:20 | modify | 62 | 0.10 | 1.31077 | 1.31677 | 1.30377 | ||
184 | 2024.10.07 07:45 | sell | 63 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
185 | 2024.10.07 07:45 | modify | 63 | 0.10 | 1.31006 | 1.31606 | 1.30306 | ||
186 | 2024.10.07 07:50 | sell | 64 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
187 | 2024.10.07 07:50 | modify | 64 | 0.10 | 1.31112 | 1.31712 | 1.30412 | ||
188 | 2024.10.07 08:30 | sell | 65 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
189 | 2024.10.07 08:30 | modify | 65 | 0.10 | 1.31048 | 1.31648 | 1.30348 | ||
190 | 2024.10.07 08:45 | sell | 66 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
191 | 2024.10.07 08:45 | modify | 66 | 0.10 | 1.30958 | 1.31558 | 1.30258 | ||
192 | 2024.10.07 09:05 | sell | 67 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
193 | 2024.10.07 09:05 | modify | 67 | 0.10 | 1.30778 | 1.31378 | 1.30078 | ||
194 | 2024.10.07 09:50 | sell | 68 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
195 | 2024.10.07 09:50 | modify | 68 | 0.10 | 1.30708 | 1.31308 | 1.30008 | ||
196 | 2024.10.07 09:55 | sell | 69 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
197 | 2024.10.07 09:55 | modify | 69 | 0.10 | 1.30690 | 1.31290 | 1.29990 | ||
198 | 2024.10.07 10:10 | sell | 70 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
199 | 2024.10.07 10:10 | modify | 70 | 0.10 | 1.30649 | 1.31249 | 1.29949 | ||
200 | 2024.10.07 11:05 | sell | 71 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
201 | 2024.10.07 11:05 | modify | 71 | 0.10 | 1.30599 | 1.31199 | 1.29899 | ||
202 | 2024.10.07 11:10 | sell | 72 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
203 | 2024.10.07 11:10 | modify | 72 | 0.10 | 1.30630 | 1.31230 | 1.29930 | ||
204 | 2024.10.07 11:35 | sell | 73 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
205 | 2024.10.07 11:35 | modify | 73 | 0.10 | 1.30821 | 1.31421 | 1.30121 | ||
206 | 2024.10.07 12:05 | sell | 74 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
207 | 2024.10.07 12:05 | modify | 74 | 0.10 | 1.30853 | 1.31453 | 1.30153 | ||
208 | 2024.10.07 12:25 | sell | 75 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
209 | 2024.10.07 12:25 | modify | 75 | 0.10 | 1.30744 | 1.31344 | 1.30044 | ||
210 | 2024.10.07 15:05 | buy | 76 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
211 | 2024.10.07 15:05 | modify | 76 | 0.10 | 1.30841 | 1.30241 | 1.31541 | ||
212 | 2024.10.07 15:10 | buy | 77 | 0.10 | 1.30803 | 0.00000 | 0.00000 | ||
213 | 2024.10.07 15:10 | modify | 77 | 0.10 | 1.30803 | 1.30203 | 1.31503 | ||
214 | 2024.10.07 15:25 | buy | 78 | 0.10 | 1.30884 | 0.00000 | 0.00000 | ||
215 | 2024.10.07 15:25 | modify | 78 | 0.10 | 1.30884 | 1.30284 | 1.31584 | ||
216 | 2024.10.07 16:20 | sell | 79 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
217 | 2024.10.07 16:20 | modify | 79 | 0.10 | 1.30870 | 1.31470 | 1.30170 | ||
218 | 2024.10.07 16:55 | sell | 80 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
219 | 2024.10.07 16:55 | modify | 80 | 0.10 | 1.30902 | 1.31502 | 1.30202 | ||
220 | 2024.10.07 17:30 | sell | 81 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
221 | 2024.10.07 17:30 | modify | 81 | 0.10 | 1.30937 | 1.31537 | 1.30237 | ||
222 | 2024.10.07 19:00 | close | 81 | 0.10 | 1.30740 | 1.31537 | 1.30237 | 19.70 | 2449.50 |
223 | 2024.10.07 19:00 | close | 80 | 0.10 | 1.30740 | 1.31502 | 1.30202 | 16.20 | 2465.70 |
224 | 2024.10.07 19:00 | close | 79 | 0.10 | 1.30740 | 1.31470 | 1.30170 | 13.00 | 2478.70 |
225 | 2024.10.07 19:00 | close | 78 | 0.10 | 1.30710 | 1.30284 | 1.31584 | -17.40 | 2461.30 |
226 | 2024.10.07 19:00 | close | 77 | 0.10 | 1.30710 | 1.30203 | 1.31503 | -9.30 | 2452.00 |
227 | 2024.10.07 19:00 | close | 76 | 0.10 | 1.30710 | 1.30241 | 1.31541 | -13.10 | 2438.90 |
228 | 2024.10.07 19:00 | close | 75 | 0.10 | 1.30740 | 1.31344 | 1.30044 | 0.40 | 2439.30 |
229 | 2024.10.07 19:00 | close | 74 | 0.10 | 1.30740 | 1.31453 | 1.30153 | 11.30 | 2450.60 |
230 | 2024.10.07 19:00 | close | 73 | 0.10 | 1.30740 | 1.31421 | 1.30121 | 8.10 | 2458.70 |
231 | 2024.10.07 19:00 | close | 72 | 0.10 | 1.30740 | 1.31230 | 1.29930 | -11.00 | 2447.70 |
232 | 2024.10.07 19:00 | close | 71 | 0.10 | 1.30740 | 1.31199 | 1.29899 | -14.10 | 2433.60 |
233 | 2024.10.07 19:00 | close | 70 | 0.10 | 1.30740 | 1.31249 | 1.29949 | -9.10 | 2424.50 |
234 | 2024.10.07 19:00 | close | 69 | 0.10 | 1.30740 | 1.31290 | 1.29990 | -5.00 | 2419.50 |
235 | 2024.10.07 19:00 | close | 68 | 0.10 | 1.30740 | 1.31308 | 1.30008 | -3.20 | 2416.30 |
236 | 2024.10.07 19:00 | close | 67 | 0.10 | 1.30740 | 1.31378 | 1.30078 | 3.80 | 2420.10 |
237 | 2024.10.07 19:00 | close | 66 | 0.10 | 1.30740 | 1.31558 | 1.30258 | 21.80 | 2441.90 |
238 | 2024.10.07 19:00 | close | 65 | 0.10 | 1.30740 | 1.31648 | 1.30348 | 30.80 | 2472.70 |
239 | 2024.10.07 19:00 | close | 64 | 0.10 | 1.30740 | 1.31712 | 1.30412 | 37.20 | 2509.90 |
240 | 2024.10.07 19:00 | close | 63 | 0.10 | 1.30740 | 1.31606 | 1.30306 | 26.60 | 2536.50 |
241 | 2024.10.07 19:00 | close | 62 | 0.10 | 1.30740 | 1.31677 | 1.30377 | 33.70 | 2570.20 |
242 | 2024.10.07 19:00 | close | 61 | 0.10 | 1.30740 | 1.31760 | 1.30460 | 42.00 | 2612.20 |
243 | 2024.10.07 19:00 | close | 60 | 0.10 | 1.30740 | 1.31740 | 1.30440 | 40.00 | 2652.20 |
244 | 2024.10.08 07:00 | sell | 82 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
245 | 2024.10.08 07:00 | modify | 82 | 0.10 | 1.30754 | 1.31354 | 1.30054 | ||
246 | 2024.10.08 07:10 | sell | 83 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
247 | 2024.10.08 07:10 | modify | 83 | 0.10 | 1.30652 | 1.31252 | 1.29952 | ||
248 | 2024.10.08 07:15 | sell | 84 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
249 | 2024.10.08 07:15 | modify | 84 | 0.10 | 1.30694 | 1.31294 | 1.29994 | ||
250 | 2024.10.08 07:35 | sell | 85 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
251 | 2024.10.08 07:35 | modify | 85 | 0.10 | 1.30784 | 1.31384 | 1.30084 | ||
252 | 2024.10.08 07:45 | sell | 86 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
253 | 2024.10.08 07:45 | modify | 86 | 0.10 | 1.30913 | 1.31513 | 1.30213 | ||
254 | 2024.10.08 08:30 | sell | 87 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
255 | 2024.10.08 08:30 | modify | 87 | 0.10 | 1.30939 | 1.31539 | 1.30239 | ||
256 | 2024.10.08 09:05 | sell | 88 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
257 | 2024.10.08 09:05 | modify | 88 | 0.10 | 1.31000 | 1.31600 | 1.30300 | ||
258 | 2024.10.08 09:15 | sell | 89 | 0.10 | 1.30964 | 0.00000 | 0.00000 | ||
259 | 2024.10.08 09:15 | modify | 89 | 0.10 | 1.30964 | 1.31564 | 1.30264 | ||
260 | 2024.10.08 11:00 | buy | 90 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
261 | 2024.10.08 11:00 | modify | 90 | 0.10 | 1.31036 | 1.30436 | 1.31736 | ||
262 | 2024.10.08 11:30 | buy | 91 | 0.10 | 1.30959 | 0.00000 | 0.00000 | ||
263 | 2024.10.08 11:30 | modify | 91 | 0.10 | 1.30959 | 1.30359 | 1.31659 | ||
264 | 2024.10.08 11:55 | buy | 92 | 0.10 | 1.31063 | 0.00000 | 0.00000 | ||
265 | 2024.10.08 11:55 | modify | 92 | 0.10 | 1.31063 | 1.30463 | 1.31763 | ||
266 | 2024.10.08 12:05 | buy | 93 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
267 | 2024.10.08 12:05 | modify | 93 | 0.10 | 1.31125 | 1.30525 | 1.31825 | ||
268 | 2024.10.08 12:20 | buy | 94 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
269 | 2024.10.08 12:20 | modify | 94 | 0.10 | 1.31155 | 1.30555 | 1.31855 | ||
270 | 2024.10.08 13:05 | buy | 95 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
271 | 2024.10.08 13:05 | modify | 95 | 0.10 | 1.31088 | 1.30488 | 1.31788 | ||
272 | 2024.10.08 14:40 | buy | 96 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
273 | 2024.10.08 14:40 | modify | 96 | 0.10 | 1.30926 | 1.30326 | 1.31626 | ||
274 | 2024.10.08 15:35 | buy | 97 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
275 | 2024.10.08 15:35 | modify | 97 | 0.10 | 1.30837 | 1.30237 | 1.31537 | ||
276 | 2024.10.08 16:45 | buy | 98 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
277 | 2024.10.08 16:45 | modify | 98 | 0.10 | 1.30897 | 1.30297 | 1.31597 | ||
278 | 2024.10.08 17:05 | buy | 99 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
279 | 2024.10.08 17:05 | modify | 99 | 0.10 | 1.30862 | 1.30262 | 1.31562 | ||
280 | 2024.10.08 19:00 | close | 99 | 0.10 | 1.30909 | 1.30262 | 1.31562 | 4.70 | 2656.90 |
281 | 2024.10.08 19:00 | close | 98 | 0.10 | 1.30909 | 1.30297 | 1.31597 | 1.20 | 2658.10 |
282 | 2024.10.08 19:00 | close | 97 | 0.10 | 1.30909 | 1.30237 | 1.31537 | 7.20 | 2665.30 |
283 | 2024.10.08 19:00 | close | 96 | 0.10 | 1.30909 | 1.30326 | 1.31626 | -1.70 | 2663.60 |
284 | 2024.10.08 19:00 | close | 95 | 0.10 | 1.30909 | 1.30488 | 1.31788 | -17.90 | 2645.70 |
285 | 2024.10.08 19:00 | close | 94 | 0.10 | 1.30909 | 1.30555 | 1.31855 | -24.60 | 2621.10 |
286 | 2024.10.08 19:00 | close | 93 | 0.10 | 1.30909 | 1.30525 | 1.31825 | -21.60 | 2599.50 |
287 | 2024.10.08 19:00 | close | 92 | 0.10 | 1.30909 | 1.30463 | 1.31763 | -15.40 | 2584.10 |
288 | 2024.10.08 19:00 | close | 91 | 0.10 | 1.30909 | 1.30359 | 1.31659 | -5.00 | 2579.10 |
289 | 2024.10.08 19:00 | close | 90 | 0.10 | 1.30909 | 1.30436 | 1.31736 | -12.70 | 2566.40 |
290 | 2024.10.08 19:00 | close | 89 | 0.10 | 1.30939 | 1.31564 | 1.30264 | 2.50 | 2568.90 |
291 | 2024.10.08 19:00 | close | 88 | 0.10 | 1.30939 | 1.31600 | 1.30300 | 6.10 | 2575.00 |
292 | 2024.10.08 19:00 | close | 87 | 0.10 | 1.30939 | 1.31539 | 1.30239 | 0.00 | 2575.00 |
293 | 2024.10.08 19:00 | close | 86 | 0.10 | 1.30939 | 1.31513 | 1.30213 | -2.60 | 2572.40 |
294 | 2024.10.08 19:00 | close | 85 | 0.10 | 1.30939 | 1.31384 | 1.30084 | -15.50 | 2556.90 |
295 | 2024.10.08 19:00 | close | 84 | 0.10 | 1.30939 | 1.31294 | 1.29994 | -24.50 | 2532.40 |
296 | 2024.10.08 19:00 | close | 83 | 0.10 | 1.30939 | 1.31252 | 1.29952 | -28.70 | 2503.70 |
297 | 2024.10.08 19:00 | close | 82 | 0.10 | 1.30939 | 1.31354 | 1.30054 | -18.50 | 2485.20 |
298 | 2024.10.09 07:00 | buy | 100 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
299 | 2024.10.09 07:00 | modify | 100 | 0.10 | 1.30763 | 1.30163 | 1.31463 | ||
300 | 2024.10.09 07:20 | buy | 101 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
301 | 2024.10.09 07:20 | modify | 101 | 0.10 | 1.30657 | 1.30057 | 1.31357 | ||
302 | 2024.10.09 07:35 | buy | 102 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
303 | 2024.10.09 07:35 | modify | 102 | 0.10 | 1.30805 | 1.30205 | 1.31505 | ||
304 | 2024.10.09 07:40 | buy | 103 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
305 | 2024.10.09 07:40 | modify | 103 | 0.10 | 1.30826 | 1.30226 | 1.31526 | ||
306 | 2024.10.09 08:00 | buy | 104 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
307 | 2024.10.09 08:00 | modify | 104 | 0.10 | 1.30856 | 1.30256 | 1.31556 | ||
308 | 2024.10.09 08:15 | buy | 105 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
309 | 2024.10.09 08:15 | modify | 105 | 0.10 | 1.30913 | 1.30313 | 1.31613 | ||
310 | 2024.10.09 09:50 | buy | 106 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
311 | 2024.10.09 09:50 | modify | 106 | 0.10 | 1.30889 | 1.30289 | 1.31589 | ||
312 | 2024.10.09 10:10 | sell | 107 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
313 | 2024.10.09 10:10 | modify | 107 | 0.10 | 1.30892 | 1.31492 | 1.30192 | ||
314 | 2024.10.09 10:50 | sell | 108 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
315 | 2024.10.09 10:50 | modify | 108 | 0.10 | 1.30925 | 1.31525 | 1.30225 | ||
316 | 2024.10.09 11:35 | sell | 109 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
317 | 2024.10.09 11:35 | modify | 109 | 0.10 | 1.30853 | 1.31453 | 1.30153 | ||
318 | 2024.10.09 13:05 | sell | 110 | 0.10 | 1.30788 | 0.00000 | 0.00000 | ||
319 | 2024.10.09 13:05 | modify | 110 | 0.10 | 1.30788 | 1.31388 | 1.30088 | ||
320 | 2024.10.09 13:30 | sell | 111 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
321 | 2024.10.09 13:30 | modify | 111 | 0.10 | 1.30722 | 1.31322 | 1.30022 | ||
322 | 2024.10.09 13:45 | sell | 112 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
323 | 2024.10.09 13:45 | modify | 112 | 0.10 | 1.30776 | 1.31376 | 1.30076 | ||
324 | 2024.10.09 16:55 | sell | 113 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
325 | 2024.10.09 16:55 | modify | 113 | 0.10 | 1.30662 | 1.31262 | 1.29962 | ||
326 | 2024.10.09 17:55 | sell | 114 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
327 | 2024.10.09 17:55 | modify | 114 | 0.10 | 1.30636 | 1.31236 | 1.29936 | ||
328 | 2024.10.09 18:50 | sell | 115 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
329 | 2024.10.09 18:50 | modify | 115 | 0.10 | 1.30700 | 1.31300 | 1.30000 | ||
330 | 2024.10.09 19:00 | close | 115 | 0.10 | 1.30678 | 1.31300 | 1.30000 | 2.20 | 2487.40 |
331 | 2024.10.09 19:00 | close | 114 | 0.10 | 1.30678 | 1.31236 | 1.29936 | -4.20 | 2483.20 |
332 | 2024.10.09 19:00 | close | 113 | 0.10 | 1.30678 | 1.31262 | 1.29962 | -1.60 | 2481.60 |
333 | 2024.10.09 19:00 | close | 112 | 0.10 | 1.30678 | 1.31376 | 1.30076 | 9.80 | 2491.40 |
334 | 2024.10.09 19:00 | close | 111 | 0.10 | 1.30678 | 1.31322 | 1.30022 | 4.40 | 2495.80 |
335 | 2024.10.09 19:00 | close | 110 | 0.10 | 1.30678 | 1.31388 | 1.30088 | 11.00 | 2506.80 |
336 | 2024.10.09 19:00 | close | 109 | 0.10 | 1.30678 | 1.31453 | 1.30153 | 17.50 | 2524.30 |
337 | 2024.10.09 19:00 | close | 108 | 0.10 | 1.30678 | 1.31525 | 1.30225 | 24.70 | 2549.00 |
338 | 2024.10.09 19:00 | close | 107 | 0.10 | 1.30678 | 1.31492 | 1.30192 | 21.40 | 2570.40 |
339 | 2024.10.09 19:00 | close | 106 | 0.10 | 1.30648 | 1.30289 | 1.31589 | -24.10 | 2546.30 |
340 | 2024.10.09 19:00 | close | 105 | 0.10 | 1.30648 | 1.30313 | 1.31613 | -26.50 | 2519.80 |
341 | 2024.10.09 19:00 | close | 104 | 0.10 | 1.30648 | 1.30256 | 1.31556 | -20.80 | 2499.00 |
342 | 2024.10.09 19:00 | close | 103 | 0.10 | 1.30648 | 1.30226 | 1.31526 | -17.80 | 2481.20 |
343 | 2024.10.09 19:00 | close | 102 | 0.10 | 1.30648 | 1.30205 | 1.31505 | -15.70 | 2465.50 |
344 | 2024.10.09 19:00 | close | 101 | 0.10 | 1.30648 | 1.30057 | 1.31357 | -0.90 | 2464.60 |
345 | 2024.10.09 19:00 | close | 100 | 0.10 | 1.30648 | 1.30163 | 1.31463 | -11.50 | 2453.10 |
346 | 2024.10.10 07:00 | sell | 116 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
347 | 2024.10.10 07:00 | modify | 116 | 0.10 | 1.30774 | 1.31374 | 1.30074 | ||
348 | 2024.10.10 07:40 | sell | 117 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
349 | 2024.10.10 07:40 | modify | 117 | 0.10 | 1.30848 | 1.31448 | 1.30148 | ||
350 | 2024.10.10 07:50 | sell | 118 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
351 | 2024.10.10 07:50 | modify | 118 | 0.10 | 1.30868 | 1.31468 | 1.30168 | ||
352 | 2024.10.10 08:15 | sell | 119 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
353 | 2024.10.10 08:15 | modify | 119 | 0.10 | 1.30714 | 1.31314 | 1.30014 | ||
354 | 2024.10.10 08:35 | sell | 120 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
355 | 2024.10.10 08:35 | modify | 120 | 0.10 | 1.30752 | 1.31352 | 1.30052 | ||
356 | 2024.10.10 11:10 | sell | 121 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
357 | 2024.10.10 11:10 | modify | 121 | 0.10 | 1.30801 | 1.31401 | 1.30101 | ||
358 | 2024.10.10 11:50 | sell | 122 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
359 | 2024.10.10 11:50 | modify | 122 | 0.10 | 1.30683 | 1.31283 | 1.29983 | ||
360 | 2024.10.10 12:10 | sell | 123 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
361 | 2024.10.10 12:10 | modify | 123 | 0.10 | 1.30620 | 1.31220 | 1.29920 | ||
362 | 2024.10.10 12:20 | sell | 124 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
363 | 2024.10.10 12:20 | modify | 124 | 0.10 | 1.30588 | 1.31188 | 1.29888 | ||
364 | 2024.10.10 12:45 | sell | 125 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
365 | 2024.10.10 12:45 | modify | 125 | 0.10 | 1.30663 | 1.31263 | 1.29963 | ||
366 | 2024.10.10 13:40 | sell | 126 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
367 | 2024.10.10 13:40 | modify | 126 | 0.10 | 1.30555 | 1.31155 | 1.29855 | ||
368 | 2024.10.10 13:50 | sell | 127 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
369 | 2024.10.10 13:50 | modify | 127 | 0.10 | 1.30510 | 1.31110 | 1.29810 | ||
370 | 2024.10.10 14:10 | sell | 128 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
371 | 2024.10.10 14:10 | modify | 128 | 0.10 | 1.30414 | 1.31014 | 1.29714 | ||
372 | 2024.10.10 14:20 | sell | 129 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
373 | 2024.10.10 14:20 | modify | 129 | 0.10 | 1.30470 | 1.31070 | 1.29770 | ||
374 | 2024.10.10 14:25 | sell | 130 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
375 | 2024.10.10 14:25 | modify | 130 | 0.10 | 1.30440 | 1.31040 | 1.29740 | ||
376 | 2024.10.10 14:30 | sell | 131 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
377 | 2024.10.10 14:30 | modify | 131 | 0.10 | 1.30309 | 1.30909 | 1.29609 | ||
378 | 2024.10.10 14:40 | sell | 132 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
379 | 2024.10.10 14:40 | modify | 132 | 0.10 | 1.30363 | 1.30963 | 1.29663 | ||
380 | 2024.10.10 14:45 | sell | 133 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
381 | 2024.10.10 14:45 | modify | 133 | 0.10 | 1.30388 | 1.30988 | 1.29688 | ||
382 | 2024.10.10 16:05 | buy | 134 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
383 | 2024.10.10 16:05 | modify | 134 | 0.10 | 1.30594 | 1.29994 | 1.31294 | ||
384 | 2024.10.10 16:20 | buy | 135 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
385 | 2024.10.10 16:20 | modify | 135 | 0.10 | 1.30560 | 1.29960 | 1.31260 | ||
386 | 2024.10.10 16:45 | buy | 136 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
387 | 2024.10.10 16:45 | modify | 136 | 0.10 | 1.30496 | 1.29896 | 1.31196 | ||
388 | 2024.10.10 16:50 | buy | 137 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
389 | 2024.10.10 16:50 | modify | 137 | 0.10 | 1.30351 | 1.29751 | 1.31051 | ||
390 | 2024.10.10 17:15 | buy | 138 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
391 | 2024.10.10 17:15 | modify | 138 | 0.10 | 1.30260 | 1.29660 | 1.30960 | ||
392 | 2024.10.10 17:20 | close | 138 | 0.10 | 1.30347 | 1.29660 | 1.30960 | 8.70 | 2461.80 |
393 | 2024.10.10 17:20 | close | 137 | 0.10 | 1.30347 | 1.29751 | 1.31051 | -0.40 | 2461.40 |
394 | 2024.10.10 17:20 | close | 136 | 0.10 | 1.30347 | 1.29896 | 1.31196 | -14.90 | 2446.50 |
395 | 2024.10.10 17:20 | close | 135 | 0.10 | 1.30347 | 1.29960 | 1.31260 | -21.30 | 2425.20 |
396 | 2024.10.10 17:20 | close | 134 | 0.10 | 1.30347 | 1.29994 | 1.31294 | -24.70 | 2400.50 |
397 | 2024.10.10 17:20 | close | 133 | 0.10 | 1.30377 | 1.30988 | 1.29688 | 1.10 | 2401.60 |
398 | 2024.10.10 17:20 | close | 132 | 0.10 | 1.30377 | 1.30963 | 1.29663 | -1.40 | 2400.20 |
399 | 2024.10.10 17:20 | close | 131 | 0.10 | 1.30377 | 1.30909 | 1.29609 | -6.80 | 2393.40 |
400 | 2024.10.10 17:20 | close | 130 | 0.10 | 1.30377 | 1.31040 | 1.29740 | 6.30 | 2399.70 |
401 | 2024.10.10 17:20 | close | 129 | 0.10 | 1.30377 | 1.31070 | 1.29770 | 9.30 | 2409.00 |
402 | 2024.10.10 17:20 | close | 128 | 0.10 | 1.30377 | 1.31014 | 1.29714 | 3.70 | 2412.70 |
403 | 2024.10.10 17:20 | close | 127 | 0.10 | 1.30377 | 1.31110 | 1.29810 | 13.30 | 2426.00 |
404 | 2024.10.10 17:20 | close | 126 | 0.10 | 1.30377 | 1.31155 | 1.29855 | 17.80 | 2443.80 |
405 | 2024.10.10 17:20 | close | 125 | 0.10 | 1.30377 | 1.31263 | 1.29963 | 28.60 | 2472.40 |
406 | 2024.10.10 17:20 | close | 124 | 0.10 | 1.30377 | 1.31188 | 1.29888 | 21.10 | 2493.50 |
407 | 2024.10.10 17:20 | close | 123 | 0.10 | 1.30377 | 1.31220 | 1.29920 | 24.30 | 2517.80 |
408 | 2024.10.10 17:20 | close | 122 | 0.10 | 1.30377 | 1.31283 | 1.29983 | 30.60 | 2548.40 |
409 | 2024.10.10 17:20 | close | 121 | 0.10 | 1.30377 | 1.31401 | 1.30101 | 42.40 | 2590.80 |
410 | 2024.10.10 17:20 | close | 120 | 0.10 | 1.30377 | 1.31352 | 1.30052 | 37.50 | 2628.30 |
411 | 2024.10.10 17:20 | close | 119 | 0.10 | 1.30377 | 1.31314 | 1.30014 | 33.70 | 2662.00 |
412 | 2024.10.10 17:20 | close | 118 | 0.10 | 1.30377 | 1.31468 | 1.30168 | 49.10 | 2711.10 |
413 | 2024.10.10 17:20 | close | 117 | 0.10 | 1.30377 | 1.31448 | 1.30148 | 47.10 | 2758.20 |
414 | 2024.10.10 17:20 | close | 116 | 0.10 | 1.30377 | 1.31374 | 1.30074 | 39.70 | 2797.90 |
415 | 2024.10.11 07:00 | sell | 139 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
416 | 2024.10.11 07:00 | modify | 139 | 0.10 | 1.30506 | 1.31106 | 1.29806 | ||
417 | 2024.10.11 07:15 | sell | 140 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
418 | 2024.10.11 07:15 | modify | 140 | 0.10 | 1.30542 | 1.31142 | 1.29842 | ||
419 | 2024.10.11 07:30 | sell | 141 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
420 | 2024.10.11 07:30 | modify | 141 | 0.10 | 1.30573 | 1.31173 | 1.29873 | ||
421 | 2024.10.11 07:50 | sell | 142 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
422 | 2024.10.11 07:50 | modify | 142 | 0.10 | 1.30624 | 1.31224 | 1.29924 | ||
423 | 2024.10.11 08:00 | sell | 143 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
424 | 2024.10.11 08:00 | modify | 143 | 0.10 | 1.30748 | 1.31348 | 1.30048 | ||
425 | 2024.10.11 08:05 | sell | 144 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
426 | 2024.10.11 08:05 | modify | 144 | 0.10 | 1.30714 | 1.31314 | 1.30014 | ||
427 | 2024.10.11 08:10 | sell | 145 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
428 | 2024.10.11 08:10 | modify | 145 | 0.10 | 1.30675 | 1.31275 | 1.29975 | ||
429 | 2024.10.11 08:40 | sell | 146 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
430 | 2024.10.11 08:40 | modify | 146 | 0.10 | 1.30777 | 1.31377 | 1.30077 | ||
431 | 2024.10.11 11:55 | sell | 147 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
432 | 2024.10.11 11:55 | modify | 147 | 0.10 | 1.30598 | 1.31198 | 1.29898 | ||
433 | 2024.10.11 12:10 | sell | 148 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
434 | 2024.10.11 12:10 | modify | 148 | 0.10 | 1.30668 | 1.31268 | 1.29968 | ||
435 | 2024.10.11 14:00 | buy | 149 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
436 | 2024.10.11 14:00 | modify | 149 | 0.10 | 1.30739 | 1.30139 | 1.31439 | ||
437 | 2024.10.11 14:10 | buy | 150 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
438 | 2024.10.11 14:10 | modify | 150 | 0.10 | 1.30707 | 1.30107 | 1.31407 | ||
439 | 2024.10.11 16:20 | buy | 151 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
440 | 2024.10.11 16:20 | modify | 151 | 0.10 | 1.30776 | 1.30176 | 1.31476 | ||
441 | 2024.10.11 17:45 | buy | 152 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
442 | 2024.10.11 17:45 | modify | 152 | 0.10 | 1.30807 | 1.30207 | 1.31507 | ||
443 | 2024.10.11 19:00 | close | 152 | 0.10 | 1.30717 | 1.30207 | 1.31507 | -9.00 | 2788.90 |
444 | 2024.10.11 19:00 | close | 151 | 0.10 | 1.30717 | 1.30176 | 1.31476 | -5.90 | 2783.00 |
445 | 2024.10.11 19:00 | close | 150 | 0.10 | 1.30717 | 1.30107 | 1.31407 | 1.00 | 2784.00 |
446 | 2024.10.11 19:00 | close | 149 | 0.10 | 1.30717 | 1.30139 | 1.31439 | -2.20 | 2781.80 |
447 | 2024.10.11 19:00 | close | 148 | 0.10 | 1.30747 | 1.31268 | 1.29968 | -7.90 | 2773.90 |
448 | 2024.10.11 19:00 | close | 147 | 0.10 | 1.30747 | 1.31198 | 1.29898 | -14.90 | 2759.00 |
449 | 2024.10.11 19:00 | close | 146 | 0.10 | 1.30747 | 1.31377 | 1.30077 | 3.00 | 2762.00 |
450 | 2024.10.11 19:00 | close | 145 | 0.10 | 1.30747 | 1.31275 | 1.29975 | -7.20 | 2754.80 |
451 | 2024.10.11 19:00 | close | 144 | 0.10 | 1.30747 | 1.31314 | 1.30014 | -3.30 | 2751.50 |
452 | 2024.10.11 19:00 | close | 143 | 0.10 | 1.30747 | 1.31348 | 1.30048 | 0.10 | 2751.60 |
453 | 2024.10.11 19:00 | close | 142 | 0.10 | 1.30747 | 1.31224 | 1.29924 | -12.30 | 2739.30 |
454 | 2024.10.11 19:00 | close | 141 | 0.10 | 1.30747 | 1.31173 | 1.29873 | -17.40 | 2721.90 |
455 | 2024.10.11 19:00 | close | 140 | 0.10 | 1.30747 | 1.31142 | 1.29842 | -20.50 | 2701.40 |
456 | 2024.10.11 19:00 | close | 139 | 0.10 | 1.30747 | 1.31106 | 1.29806 | -24.10 | 2677.30 |
457 | 2024.10.14 07:00 | buy | 153 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
458 | 2024.10.14 07:00 | modify | 153 | 0.10 | 1.30670 | 1.30070 | 1.31370 | ||
459 | 2024.10.14 07:25 | buy | 154 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
460 | 2024.10.14 07:25 | modify | 154 | 0.10 | 1.30704 | 1.30104 | 1.31404 | ||
461 | 2024.10.14 07:50 | buy | 155 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
462 | 2024.10.14 07:50 | modify | 155 | 0.10 | 1.30604 | 1.30004 | 1.31304 | ||
463 | 2024.10.14 08:00 | sell | 156 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
464 | 2024.10.14 08:00 | modify | 156 | 0.10 | 1.30612 | 1.31212 | 1.29912 | ||
465 | 2024.10.14 08:05 | sell | 157 | 0.10 | 1.30651 | 0.00000 | 0.00000 | ||
466 | 2024.10.14 08:05 | modify | 157 | 0.10 | 1.30651 | 1.31251 | 1.29951 | ||
467 | 2024.10.14 09:05 | buy | 158 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
468 | 2024.10.14 09:05 | modify | 158 | 0.10 | 1.30633 | 1.30033 | 1.31333 | ||
469 | 2024.10.14 09:55 | buy | 159 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
470 | 2024.10.14 09:55 | modify | 159 | 0.10 | 1.30577 | 1.29977 | 1.31277 | ||
471 | 2024.10.14 10:15 | sell | 160 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
472 | 2024.10.14 10:15 | modify | 160 | 0.10 | 1.30557 | 1.31157 | 1.29857 | ||
473 | 2024.10.14 10:45 | sell | 161 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
474 | 2024.10.14 10:45 | modify | 161 | 0.10 | 1.30520 | 1.31120 | 1.29820 | ||
475 | 2024.10.14 10:55 | sell | 162 | 0.10 | 1.30446 | 0.00000 | 0.00000 | ||
476 | 2024.10.14 10:55 | modify | 162 | 0.10 | 1.30446 | 1.31046 | 1.29746 | ||
477 | 2024.10.14 11:45 | sell | 163 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
478 | 2024.10.14 11:45 | modify | 163 | 0.10 | 1.30490 | 1.31090 | 1.29790 | ||
479 | 2024.10.14 12:30 | sell | 164 | 0.10 | 1.30396 | 0.00000 | 0.00000 | ||
480 | 2024.10.14 12:30 | modify | 164 | 0.10 | 1.30396 | 1.30996 | 1.29696 | ||
481 | 2024.10.14 12:35 | sell | 165 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
482 | 2024.10.14 12:35 | modify | 165 | 0.10 | 1.30365 | 1.30965 | 1.29665 | ||
483 | 2024.10.14 12:55 | sell | 166 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
484 | 2024.10.14 12:55 | modify | 166 | 0.10 | 1.30336 | 1.30936 | 1.29636 | ||
485 | 2024.10.14 13:10 | buy | 167 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
486 | 2024.10.14 13:10 | modify | 167 | 0.10 | 1.30340 | 1.29740 | 1.31040 | ||
487 | 2024.10.14 13:20 | buy | 168 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
488 | 2024.10.14 13:20 | modify | 168 | 0.10 | 1.30380 | 1.29780 | 1.31080 | ||
489 | 2024.10.14 13:45 | buy | 169 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
490 | 2024.10.14 13:45 | modify | 169 | 0.10 | 1.30498 | 1.29898 | 1.31198 | ||
491 | 2024.10.14 14:05 | buy | 170 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
492 | 2024.10.14 14:05 | modify | 170 | 0.10 | 1.30518 | 1.29918 | 1.31218 | ||
493 | 2024.10.14 14:55 | buy | 171 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
494 | 2024.10.14 14:55 | modify | 171 | 0.10 | 1.30557 | 1.29957 | 1.31257 | ||
495 | 2024.10.14 18:15 | sell | 172 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
496 | 2024.10.14 18:15 | modify | 172 | 0.10 | 1.30582 | 1.31182 | 1.29882 | ||
497 | 2024.10.14 19:00 | close | 172 | 0.10 | 1.30542 | 1.31182 | 1.29882 | 4.00 | 2681.30 |
498 | 2024.10.14 19:00 | close | 171 | 0.10 | 1.30512 | 1.29957 | 1.31257 | -4.50 | 2676.80 |
499 | 2024.10.14 19:00 | close | 170 | 0.10 | 1.30512 | 1.29918 | 1.31218 | -0.60 | 2676.20 |
500 | 2024.10.14 19:00 | close | 169 | 0.10 | 1.30512 | 1.29898 | 1.31198 | 1.40 | 2677.60 |
501 | 2024.10.14 19:00 | close | 168 | 0.10 | 1.30512 | 1.29780 | 1.31080 | 13.20 | 2690.80 |
502 | 2024.10.14 19:00 | close | 167 | 0.10 | 1.30512 | 1.29740 | 1.31040 | 17.20 | 2708.00 |
503 | 2024.10.14 19:00 | close | 166 | 0.10 | 1.30542 | 1.30936 | 1.29636 | -20.60 | 2687.40 |
504 | 2024.10.14 19:00 | close | 165 | 0.10 | 1.30542 | 1.30965 | 1.29665 | -17.70 | 2669.70 |
505 | 2024.10.14 19:00 | close | 164 | 0.10 | 1.30542 | 1.30996 | 1.29696 | -14.60 | 2655.10 |
506 | 2024.10.14 19:00 | close | 163 | 0.10 | 1.30542 | 1.31090 | 1.29790 | -5.20 | 2649.90 |
507 | 2024.10.14 19:00 | close | 162 | 0.10 | 1.30542 | 1.31046 | 1.29746 | -9.60 | 2640.30 |
508 | 2024.10.14 19:00 | close | 161 | 0.10 | 1.30542 | 1.31120 | 1.29820 | -2.20 | 2638.10 |
509 | 2024.10.14 19:00 | close | 160 | 0.10 | 1.30542 | 1.31157 | 1.29857 | 1.50 | 2639.60 |
510 | 2024.10.14 19:00 | close | 159 | 0.10 | 1.30512 | 1.29977 | 1.31277 | -6.50 | 2633.10 |
511 | 2024.10.14 19:00 | close | 158 | 0.10 | 1.30512 | 1.30033 | 1.31333 | -12.10 | 2621.00 |
512 | 2024.10.14 19:00 | close | 157 | 0.10 | 1.30542 | 1.31251 | 1.29951 | 10.90 | 2631.90 |
513 | 2024.10.14 19:00 | close | 156 | 0.10 | 1.30542 | 1.31212 | 1.29912 | 7.00 | 2638.90 |
514 | 2024.10.14 19:00 | close | 155 | 0.10 | 1.30512 | 1.30004 | 1.31304 | -9.20 | 2629.70 |
515 | 2024.10.14 19:00 | close | 154 | 0.10 | 1.30512 | 1.30104 | 1.31404 | -19.20 | 2610.50 |
516 | 2024.10.14 19:00 | close | 153 | 0.10 | 1.30512 | 1.30070 | 1.31370 | -15.80 | 2594.70 |
517 | 2024.10.15 07:00 | buy | 173 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
518 | 2024.10.15 07:00 | modify | 173 | 0.10 | 1.30517 | 1.29917 | 1.31217 | ||
519 | 2024.10.15 07:30 | buy | 174 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
520 | 2024.10.15 07:30 | modify | 174 | 0.10 | 1.30618 | 1.30018 | 1.31318 | ||
521 | 2024.10.15 07:40 | buy | 175 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
522 | 2024.10.15 07:40 | modify | 175 | 0.10 | 1.30574 | 1.29974 | 1.31274 | ||
523 | 2024.10.15 07:50 | buy | 176 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
524 | 2024.10.15 07:50 | modify | 176 | 0.10 | 1.30643 | 1.30043 | 1.31343 | ||
525 | 2024.10.15 08:00 | buy | 177 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
526 | 2024.10.15 08:00 | modify | 177 | 0.10 | 1.30762 | 1.30162 | 1.31462 | ||
527 | 2024.10.15 08:15 | buy | 178 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
528 | 2024.10.15 08:15 | modify | 178 | 0.10 | 1.30789 | 1.30189 | 1.31489 | ||
529 | 2024.10.15 08:50 | buy | 179 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
530 | 2024.10.15 08:50 | modify | 179 | 0.10 | 1.30828 | 1.30228 | 1.31528 | ||
531 | 2024.10.15 09:15 | buy | 180 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
532 | 2024.10.15 09:15 | modify | 180 | 0.10 | 1.30725 | 1.30125 | 1.31425 | ||
533 | 2024.10.15 10:00 | sell | 181 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
534 | 2024.10.15 10:00 | modify | 181 | 0.10 | 1.30823 | 1.31423 | 1.30123 | ||
535 | 2024.10.15 10:25 | sell | 182 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
536 | 2024.10.15 10:25 | modify | 182 | 0.10 | 1.30881 | 1.31481 | 1.30181 | ||
537 | 2024.10.15 10:30 | sell | 183 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
538 | 2024.10.15 10:30 | modify | 183 | 0.10 | 1.30919 | 1.31519 | 1.30219 | ||
539 | 2024.10.15 10:35 | sell | 184 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
540 | 2024.10.15 10:35 | modify | 184 | 0.10 | 1.30942 | 1.31542 | 1.30242 | ||
541 | 2024.10.15 10:45 | sell | 185 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
542 | 2024.10.15 10:45 | modify | 185 | 0.10 | 1.30839 | 1.31439 | 1.30139 | ||
543 | 2024.10.15 11:25 | sell | 186 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
544 | 2024.10.15 11:25 | modify | 186 | 0.10 | 1.30789 | 1.31389 | 1.30089 | ||
545 | 2024.10.15 13:25 | sell | 187 | 0.10 | 1.30963 | 0.00000 | 0.00000 | ||
546 | 2024.10.15 13:25 | modify | 187 | 0.10 | 1.30963 | 1.31563 | 1.30263 | ||
547 | 2024.10.15 13:45 | sell | 188 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
548 | 2024.10.15 13:45 | modify | 188 | 0.10 | 1.30998 | 1.31598 | 1.30298 | ||
549 | 2024.10.15 14:05 | buy | 189 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
550 | 2024.10.15 14:05 | modify | 189 | 0.10 | 1.30974 | 1.30374 | 1.31674 | ||
551 | 2024.10.15 14:15 | buy | 190 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
552 | 2024.10.15 14:15 | modify | 190 | 0.10 | 1.30925 | 1.30325 | 1.31625 | ||
553 | 2024.10.15 14:30 | buy | 191 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
554 | 2024.10.15 14:30 | modify | 191 | 0.10 | 1.30867 | 1.30267 | 1.31567 | ||
555 | 2024.10.15 15:40 | buy | 192 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
556 | 2024.10.15 15:40 | modify | 192 | 0.10 | 1.30895 | 1.30295 | 1.31595 | ||
557 | 2024.10.15 15:55 | buy | 193 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
558 | 2024.10.15 15:55 | modify | 193 | 0.10 | 1.30846 | 1.30246 | 1.31546 | ||
559 | 2024.10.15 17:15 | buy | 194 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
560 | 2024.10.15 17:15 | modify | 194 | 0.10 | 1.30700 | 1.30100 | 1.31400 | ||
561 | 2024.10.15 17:30 | buy | 195 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
562 | 2024.10.15 17:30 | modify | 195 | 0.10 | 1.30664 | 1.30064 | 1.31364 | ||
563 | 2024.10.15 19:00 | close | 195 | 0.10 | 1.30679 | 1.30064 | 1.31364 | 1.50 | 2596.20 |
564 | 2024.10.15 19:00 | close | 194 | 0.10 | 1.30679 | 1.30100 | 1.31400 | -2.10 | 2594.10 |
565 | 2024.10.15 19:00 | close | 193 | 0.10 | 1.30679 | 1.30246 | 1.31546 | -16.70 | 2577.40 |
566 | 2024.10.15 19:00 | close | 192 | 0.10 | 1.30679 | 1.30295 | 1.31595 | -21.60 | 2555.80 |
567 | 2024.10.15 19:00 | close | 191 | 0.10 | 1.30679 | 1.30267 | 1.31567 | -18.80 | 2537.00 |
568 | 2024.10.15 19:00 | close | 190 | 0.10 | 1.30679 | 1.30325 | 1.31625 | -24.60 | 2512.40 |
569 | 2024.10.15 19:00 | close | 189 | 0.10 | 1.30679 | 1.30374 | 1.31674 | -29.50 | 2482.90 |
570 | 2024.10.15 19:00 | close | 188 | 0.10 | 1.30709 | 1.31598 | 1.30298 | 28.90 | 2511.80 |
571 | 2024.10.15 19:00 | close | 187 | 0.10 | 1.30709 | 1.31563 | 1.30263 | 25.40 | 2537.20 |
572 | 2024.10.15 19:00 | close | 186 | 0.10 | 1.30709 | 1.31389 | 1.30089 | 8.00 | 2545.20 |
573 | 2024.10.15 19:00 | close | 185 | 0.10 | 1.30709 | 1.31439 | 1.30139 | 13.00 | 2558.20 |
574 | 2024.10.15 19:00 | close | 184 | 0.10 | 1.30709 | 1.31542 | 1.30242 | 23.30 | 2581.50 |
575 | 2024.10.15 19:00 | close | 183 | 0.10 | 1.30709 | 1.31519 | 1.30219 | 21.00 | 2602.50 |
576 | 2024.10.15 19:00 | close | 182 | 0.10 | 1.30709 | 1.31481 | 1.30181 | 17.20 | 2619.70 |
577 | 2024.10.15 19:00 | close | 181 | 0.10 | 1.30709 | 1.31423 | 1.30123 | 11.40 | 2631.10 |
578 | 2024.10.15 19:00 | close | 180 | 0.10 | 1.30679 | 1.30125 | 1.31425 | -4.60 | 2626.50 |
579 | 2024.10.15 19:00 | close | 179 | 0.10 | 1.30679 | 1.30228 | 1.31528 | -14.90 | 2611.60 |
580 | 2024.10.15 19:00 | close | 178 | 0.10 | 1.30679 | 1.30189 | 1.31489 | -11.00 | 2600.60 |
581 | 2024.10.15 19:00 | close | 177 | 0.10 | 1.30679 | 1.30162 | 1.31462 | -8.30 | 2592.30 |
582 | 2024.10.15 19:00 | close | 176 | 0.10 | 1.30679 | 1.30043 | 1.31343 | 3.60 | 2595.90 |
583 | 2024.10.15 19:00 | close | 175 | 0.10 | 1.30679 | 1.29974 | 1.31274 | 10.50 | 2606.40 |
584 | 2024.10.15 19:00 | close | 174 | 0.10 | 1.30679 | 1.30018 | 1.31318 | 6.10 | 2612.50 |
585 | 2024.10.15 19:00 | close | 173 | 0.10 | 1.30679 | 1.29917 | 1.31217 | 16.20 | 2628.70 |
586 | 2024.10.16 07:00 | buy | 196 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
587 | 2024.10.16 07:00 | modify | 196 | 0.10 | 1.29925 | 1.29325 | 1.30625 | ||
588 | 2024.10.16 07:25 | buy | 197 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
589 | 2024.10.16 07:25 | modify | 197 | 0.10 | 1.29883 | 1.29283 | 1.30583 | ||
590 | 2024.10.16 07:30 | buy | 198 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
591 | 2024.10.16 07:30 | modify | 198 | 0.10 | 1.29963 | 1.29363 | 1.30663 | ||
592 | 2024.10.16 07:45 | buy | 199 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
593 | 2024.10.16 07:45 | modify | 199 | 0.10 | 1.30051 | 1.29451 | 1.30751 | ||
594 | 2024.10.16 08:05 | buy | 200 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
595 | 2024.10.16 08:05 | modify | 200 | 0.10 | 1.29985 | 1.29385 | 1.30685 | ||
596 | 2024.10.16 08:45 | buy | 201 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
597 | 2024.10.16 08:45 | modify | 201 | 0.10 | 1.30009 | 1.29409 | 1.30709 | ||
598 | 2024.10.16 08:55 | buy | 202 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
599 | 2024.10.16 08:55 | modify | 202 | 0.10 | 1.30077 | 1.29477 | 1.30777 | ||
600 | 2024.10.16 09:15 | buy | 203 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
601 | 2024.10.16 09:15 | modify | 203 | 0.10 | 1.30112 | 1.29512 | 1.30812 | ||
602 | 2024.10.16 09:20 | buy | 204 | 0.10 | 1.30171 | 0.00000 | 0.00000 | ||
603 | 2024.10.16 09:20 | modify | 204 | 0.10 | 1.30171 | 1.29571 | 1.30871 | ||
604 | 2024.10.16 09:40 | buy | 205 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
605 | 2024.10.16 09:40 | modify | 205 | 0.10 | 1.30201 | 1.29601 | 1.30901 | ||
606 | 2024.10.16 10:10 | sell | 206 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
607 | 2024.10.16 10:10 | modify | 206 | 0.10 | 1.30162 | 1.30762 | 1.29462 | ||
608 | 2024.10.16 10:20 | sell | 207 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
609 | 2024.10.16 10:20 | modify | 207 | 0.10 | 1.30225 | 1.30825 | 1.29525 | ||
610 | 2024.10.16 10:30 | sell | 208 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
611 | 2024.10.16 10:30 | modify | 208 | 0.10 | 1.30255 | 1.30855 | 1.29555 | ||
612 | 2024.10.16 11:05 | sell | 209 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
613 | 2024.10.16 11:05 | modify | 209 | 0.10 | 1.30125 | 1.30725 | 1.29425 | ||
614 | 2024.10.16 11:55 | sell | 210 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
615 | 2024.10.16 11:55 | modify | 210 | 0.10 | 1.30298 | 1.30898 | 1.29598 | ||
616 | 2024.10.16 12:20 | sell | 211 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
617 | 2024.10.16 12:20 | modify | 211 | 0.10 | 1.30304 | 1.30904 | 1.29604 | ||
618 | 2024.10.16 14:40 | sell | 212 | 0.10 | 1.30036 | 0.00000 | 0.00000 | ||
619 | 2024.10.16 14:40 | modify | 212 | 0.10 | 1.30036 | 1.30636 | 1.29336 | ||
620 | 2024.10.16 15:05 | sell | 213 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
621 | 2024.10.16 15:05 | modify | 213 | 0.10 | 1.30073 | 1.30673 | 1.29373 | ||
622 | 2024.10.16 16:10 | sell | 214 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
623 | 2024.10.16 16:10 | modify | 214 | 0.10 | 1.29950 | 1.30550 | 1.29250 | ||
624 | 2024.10.16 16:15 | sell | 215 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
625 | 2024.10.16 16:15 | modify | 215 | 0.10 | 1.29990 | 1.30590 | 1.29290 | ||
626 | 2024.10.16 16:20 | sell | 216 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
627 | 2024.10.16 16:20 | modify | 216 | 0.10 | 1.30022 | 1.30622 | 1.29322 | ||
628 | 2024.10.16 18:15 | sell | 217 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
629 | 2024.10.16 18:15 | modify | 217 | 0.10 | 1.29922 | 1.30522 | 1.29222 | ||
630 | 2024.10.16 18:40 | sell | 218 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
631 | 2024.10.16 18:40 | modify | 218 | 0.10 | 1.29857 | 1.30457 | 1.29157 | ||
632 | 2024.10.16 19:00 | close | 218 | 0.10 | 1.29867 | 1.30457 | 1.29157 | -1.00 | 2627.70 |
633 | 2024.10.16 19:00 | close | 217 | 0.10 | 1.29867 | 1.30522 | 1.29222 | 5.50 | 2633.20 |
634 | 2024.10.16 19:00 | close | 216 | 0.10 | 1.29867 | 1.30622 | 1.29322 | 15.50 | 2648.70 |
635 | 2024.10.16 19:00 | close | 215 | 0.10 | 1.29867 | 1.30590 | 1.29290 | 12.30 | 2661.00 |
636 | 2024.10.16 19:00 | close | 214 | 0.10 | 1.29867 | 1.30550 | 1.29250 | 8.30 | 2669.30 |
637 | 2024.10.16 19:00 | close | 213 | 0.10 | 1.29867 | 1.30673 | 1.29373 | 20.60 | 2689.90 |
638 | 2024.10.16 19:00 | close | 212 | 0.10 | 1.29867 | 1.30636 | 1.29336 | 16.90 | 2706.80 |
639 | 2024.10.16 19:00 | close | 211 | 0.10 | 1.29867 | 1.30904 | 1.29604 | 43.70 | 2750.50 |
640 | 2024.10.16 19:00 | close | 210 | 0.10 | 1.29867 | 1.30898 | 1.29598 | 43.10 | 2793.60 |
641 | 2024.10.16 19:00 | close | 209 | 0.10 | 1.29867 | 1.30725 | 1.29425 | 25.80 | 2819.40 |
642 | 2024.10.16 19:00 | close | 208 | 0.10 | 1.29867 | 1.30855 | 1.29555 | 38.80 | 2858.20 |
643 | 2024.10.16 19:00 | close | 207 | 0.10 | 1.29867 | 1.30825 | 1.29525 | 35.80 | 2894.00 |
644 | 2024.10.16 19:00 | close | 206 | 0.10 | 1.29867 | 1.30762 | 1.29462 | 29.50 | 2923.50 |
645 | 2024.10.16 19:00 | close | 205 | 0.10 | 1.29837 | 1.29601 | 1.30901 | -36.40 | 2887.10 |
646 | 2024.10.16 19:00 | close | 204 | 0.10 | 1.29837 | 1.29571 | 1.30871 | -33.40 | 2853.70 |
647 | 2024.10.16 19:00 | close | 203 | 0.10 | 1.29837 | 1.29512 | 1.30812 | -27.50 | 2826.20 |
648 | 2024.10.16 19:00 | close | 202 | 0.10 | 1.29837 | 1.29477 | 1.30777 | -24.00 | 2802.20 |
649 | 2024.10.16 19:00 | close | 201 | 0.10 | 1.29837 | 1.29409 | 1.30709 | -17.20 | 2785.00 |
650 | 2024.10.16 19:00 | close | 200 | 0.10 | 1.29837 | 1.29385 | 1.30685 | -14.80 | 2770.20 |
651 | 2024.10.16 19:00 | close | 199 | 0.10 | 1.29837 | 1.29451 | 1.30751 | -21.40 | 2748.80 |
652 | 2024.10.16 19:00 | close | 198 | 0.10 | 1.29837 | 1.29363 | 1.30663 | -12.60 | 2736.20 |
653 | 2024.10.16 19:00 | close | 197 | 0.10 | 1.29837 | 1.29283 | 1.30583 | -4.60 | 2731.60 |
654 | 2024.10.16 19:00 | close | 196 | 0.10 | 1.29837 | 1.29325 | 1.30625 | -8.80 | 2722.80 |
655 | 2024.10.17 07:00 | sell | 219 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
656 | 2024.10.17 07:00 | modify | 219 | 0.10 | 1.29815 | 1.30415 | 1.29115 | ||
657 | 2024.10.17 07:30 | sell | 220 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
658 | 2024.10.17 07:30 | modify | 220 | 0.10 | 1.29878 | 1.30478 | 1.29178 | ||
659 | 2024.10.17 07:50 | sell | 221 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
660 | 2024.10.17 07:50 | modify | 221 | 0.10 | 1.29838 | 1.30438 | 1.29138 | ||
661 | 2024.10.17 08:20 | sell | 222 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
662 | 2024.10.17 08:20 | modify | 222 | 0.10 | 1.29905 | 1.30505 | 1.29205 | ||
663 | 2024.10.17 09:00 | buy | 223 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
664 | 2024.10.17 09:00 | modify | 223 | 0.10 | 1.29807 | 1.29207 | 1.30507 | ||
665 | 2024.10.17 09:25 | buy | 224 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
666 | 2024.10.17 09:25 | modify | 224 | 0.10 | 1.29845 | 1.29245 | 1.30545 | ||
667 | 2024.10.17 09:40 | buy | 225 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
668 | 2024.10.17 09:40 | modify | 225 | 0.10 | 1.29911 | 1.29311 | 1.30611 | ||
669 | 2024.10.17 09:45 | buy | 226 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
670 | 2024.10.17 09:45 | modify | 226 | 0.10 | 1.29940 | 1.29340 | 1.30640 | ||
671 | 2024.10.17 09:50 | buy | 227 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
672 | 2024.10.17 09:50 | modify | 227 | 0.10 | 1.29969 | 1.29369 | 1.30669 | ||
673 | 2024.10.17 10:05 | sell | 228 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
674 | 2024.10.17 10:05 | modify | 228 | 0.10 | 1.29943 | 1.30543 | 1.29243 | ||
675 | 2024.10.17 10:10 | sell | 229 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
676 | 2024.10.17 10:10 | modify | 229 | 0.10 | 1.29973 | 1.30573 | 1.29273 | ||
677 | 2024.10.17 10:15 | sell | 230 | 0.10 | 1.29997 | 0.00000 | 0.00000 | ||
678 | 2024.10.17 10:15 | modify | 230 | 0.10 | 1.29997 | 1.30597 | 1.29297 | ||
679 | 2024.10.17 10:35 | sell | 231 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
680 | 2024.10.17 10:35 | modify | 231 | 0.10 | 1.30035 | 1.30635 | 1.29335 | ||
681 | 2024.10.17 10:45 | sell | 232 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
682 | 2024.10.17 10:45 | modify | 232 | 0.10 | 1.30063 | 1.30663 | 1.29363 | ||
683 | 2024.10.17 11:05 | sell | 233 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
684 | 2024.10.17 11:05 | modify | 233 | 0.10 | 1.30091 | 1.30691 | 1.29391 | ||
685 | 2024.10.17 11:20 | sell | 234 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
686 | 2024.10.17 11:20 | modify | 234 | 0.10 | 1.30119 | 1.30719 | 1.29419 | ||
687 | 2024.10.17 11:55 | sell | 235 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
688 | 2024.10.17 11:55 | modify | 235 | 0.10 | 1.30158 | 1.30758 | 1.29458 | ||
689 | 2024.10.17 12:10 | sell | 236 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
690 | 2024.10.17 12:10 | modify | 236 | 0.10 | 1.30189 | 1.30789 | 1.29489 | ||
691 | 2024.10.17 18:00 | buy | 237 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
692 | 2024.10.17 18:00 | modify | 237 | 0.10 | 1.30137 | 1.29537 | 1.30837 | ||
693 | 2024.10.17 18:05 | buy | 238 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
694 | 2024.10.17 18:05 | modify | 238 | 0.10 | 1.30110 | 1.29510 | 1.30810 | ||
695 | 2024.10.17 19:00 | close | 238 | 0.10 | 1.30083 | 1.29510 | 1.30810 | -2.70 | 2720.10 |
696 | 2024.10.17 19:00 | close | 237 | 0.10 | 1.30083 | 1.29537 | 1.30837 | -5.40 | 2714.70 |
697 | 2024.10.17 19:00 | close | 236 | 0.10 | 1.30113 | 1.30789 | 1.29489 | 7.60 | 2722.30 |
698 | 2024.10.17 19:00 | close | 235 | 0.10 | 1.30113 | 1.30758 | 1.29458 | 4.50 | 2726.80 |
699 | 2024.10.17 19:00 | close | 234 | 0.10 | 1.30113 | 1.30719 | 1.29419 | 0.60 | 2727.40 |
700 | 2024.10.17 19:00 | close | 233 | 0.10 | 1.30113 | 1.30691 | 1.29391 | -2.20 | 2725.20 |
701 | 2024.10.17 19:00 | close | 232 | 0.10 | 1.30113 | 1.30663 | 1.29363 | -5.00 | 2720.20 |
702 | 2024.10.17 19:00 | close | 231 | 0.10 | 1.30113 | 1.30635 | 1.29335 | -7.80 | 2712.40 |
703 | 2024.10.17 19:00 | close | 230 | 0.10 | 1.30113 | 1.30597 | 1.29297 | -11.60 | 2700.80 |
704 | 2024.10.17 19:00 | close | 229 | 0.10 | 1.30113 | 1.30573 | 1.29273 | -14.00 | 2686.80 |
705 | 2024.10.17 19:00 | close | 228 | 0.10 | 1.30113 | 1.30543 | 1.29243 | -17.00 | 2669.80 |
706 | 2024.10.17 19:00 | close | 227 | 0.10 | 1.30083 | 1.29369 | 1.30669 | 11.40 | 2681.20 |
707 | 2024.10.17 19:00 | close | 226 | 0.10 | 1.30083 | 1.29340 | 1.30640 | 14.30 | 2695.50 |
708 | 2024.10.17 19:00 | close | 225 | 0.10 | 1.30083 | 1.29311 | 1.30611 | 17.20 | 2712.70 |
709 | 2024.10.17 19:00 | close | 224 | 0.10 | 1.30083 | 1.29245 | 1.30545 | 23.80 | 2736.50 |
710 | 2024.10.17 19:00 | close | 223 | 0.10 | 1.30083 | 1.29207 | 1.30507 | 27.60 | 2764.10 |
711 | 2024.10.17 19:00 | close | 222 | 0.10 | 1.30113 | 1.30505 | 1.29205 | -20.80 | 2743.30 |
712 | 2024.10.17 19:00 | close | 221 | 0.10 | 1.30113 | 1.30438 | 1.29138 | -27.50 | 2715.80 |
713 | 2024.10.17 19:00 | close | 220 | 0.10 | 1.30113 | 1.30478 | 1.29178 | -23.50 | 2692.30 |
714 | 2024.10.17 19:00 | close | 219 | 0.10 | 1.30113 | 1.30415 | 1.29115 | -29.80 | 2662.50 |
715 | 2024.10.18 07:00 | buy | 239 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
716 | 2024.10.18 07:00 | modify | 239 | 0.10 | 1.30631 | 1.30031 | 1.31331 | ||
717 | 2024.10.18 07:30 | buy | 240 | 0.10 | 1.30595 | 0.00000 | 0.00000 | ||
718 | 2024.10.18 07:30 | modify | 240 | 0.10 | 1.30595 | 1.29995 | 1.31295 | ||
719 | 2024.10.18 08:20 | buy | 241 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
720 | 2024.10.18 08:20 | modify | 241 | 0.10 | 1.30523 | 1.29923 | 1.31223 | ||
721 | 2024.10.18 08:40 | buy | 242 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
722 | 2024.10.18 08:40 | modify | 242 | 0.10 | 1.30477 | 1.29877 | 1.31177 | ||
723 | 2024.10.18 08:45 | buy | 243 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
724 | 2024.10.18 08:45 | modify | 243 | 0.10 | 1.30420 | 1.29820 | 1.31120 | ||
725 | 2024.10.18 08:50 | buy | 244 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
726 | 2024.10.18 08:50 | modify | 244 | 0.10 | 1.30391 | 1.29791 | 1.31091 | ||
727 | 2024.10.18 09:30 | buy | 245 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
728 | 2024.10.18 09:30 | modify | 245 | 0.10 | 1.30448 | 1.29848 | 1.31148 | ||
729 | 2024.10.18 12:40 | buy | 246 | 0.10 | 1.30531 | 0.00000 | 0.00000 | ||
730 | 2024.10.18 12:40 | modify | 246 | 0.10 | 1.30531 | 1.29931 | 1.31231 | ||
731 | 2024.10.18 13:15 | buy | 247 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
732 | 2024.10.18 13:15 | modify | 247 | 0.10 | 1.30571 | 1.29971 | 1.31271 | ||
733 | 2024.10.18 13:25 | buy | 248 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
734 | 2024.10.18 13:25 | modify | 248 | 0.10 | 1.30692 | 1.30092 | 1.31392 | ||
735 | 2024.10.18 15:40 | buy | 249 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
736 | 2024.10.18 15:40 | modify | 249 | 0.10 | 1.30361 | 1.29761 | 1.31061 | ||
737 | 2024.10.18 15:50 | buy | 250 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
738 | 2024.10.18 15:50 | modify | 250 | 0.10 | 1.30301 | 1.29701 | 1.31001 | ||
739 | 2024.10.18 15:55 | buy | 251 | 0.10 | 1.30266 | 0.00000 | 0.00000 | ||
740 | 2024.10.18 15:55 | modify | 251 | 0.10 | 1.30266 | 1.29666 | 1.30966 | ||
741 | 2024.10.18 16:00 | buy | 252 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
742 | 2024.10.18 16:00 | modify | 252 | 0.10 | 1.30240 | 1.29640 | 1.30940 | ||
743 | 2024.10.18 16:25 | buy | 253 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
744 | 2024.10.18 16:25 | modify | 253 | 0.10 | 1.30342 | 1.29742 | 1.31042 | ||
745 | 2024.10.18 19:00 | close | 253 | 0.10 | 1.30453 | 1.29742 | 1.31042 | 11.10 | 2673.60 |
746 | 2024.10.18 19:00 | close | 252 | 0.10 | 1.30453 | 1.29640 | 1.30940 | 21.30 | 2694.90 |
747 | 2024.10.18 19:00 | close | 251 | 0.10 | 1.30453 | 1.29666 | 1.30966 | 18.70 | 2713.60 |
748 | 2024.10.18 19:00 | close | 250 | 0.10 | 1.30453 | 1.29701 | 1.31001 | 15.20 | 2728.80 |
749 | 2024.10.18 19:00 | close | 249 | 0.10 | 1.30453 | 1.29761 | 1.31061 | 9.20 | 2738.00 |
750 | 2024.10.18 19:00 | close | 248 | 0.10 | 1.30453 | 1.30092 | 1.31392 | -23.90 | 2714.10 |
751 | 2024.10.18 19:00 | close | 247 | 0.10 | 1.30453 | 1.29971 | 1.31271 | -11.80 | 2702.30 |
752 | 2024.10.18 19:00 | close | 246 | 0.10 | 1.30453 | 1.29931 | 1.31231 | -7.80 | 2694.50 |
753 | 2024.10.18 19:00 | close | 245 | 0.10 | 1.30453 | 1.29848 | 1.31148 | 0.50 | 2695.00 |
754 | 2024.10.18 19:00 | close | 244 | 0.10 | 1.30453 | 1.29791 | 1.31091 | 6.20 | 2701.20 |
755 | 2024.10.18 19:00 | close | 243 | 0.10 | 1.30453 | 1.29820 | 1.31120 | 3.30 | 2704.50 |
756 | 2024.10.18 19:00 | close | 242 | 0.10 | 1.30453 | 1.29877 | 1.31177 | -2.40 | 2702.10 |
757 | 2024.10.18 19:00 | close | 241 | 0.10 | 1.30453 | 1.29923 | 1.31223 | -7.00 | 2695.10 |
758 | 2024.10.18 19:00 | close | 240 | 0.10 | 1.30453 | 1.29995 | 1.31295 | -14.20 | 2680.90 |
759 | 2024.10.18 19:00 | close | 239 | 0.10 | 1.30453 | 1.30031 | 1.31331 | -17.80 | 2663.10 |
760 | 2024.10.21 07:00 | buy | 254 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
761 | 2024.10.21 07:00 | modify | 254 | 0.10 | 1.30309 | 1.29709 | 1.31009 | ||
762 | 2024.10.21 07:45 | buy | 255 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
763 | 2024.10.21 07:45 | modify | 255 | 0.10 | 1.30268 | 1.29668 | 1.30968 | ||
764 | 2024.10.21 08:00 | buy | 256 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
765 | 2024.10.21 08:00 | modify | 256 | 0.10 | 1.30246 | 1.29646 | 1.30946 | ||
766 | 2024.10.21 08:45 | buy | 257 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
767 | 2024.10.21 08:45 | modify | 257 | 0.10 | 1.30231 | 1.29631 | 1.30931 | ||
768 | 2024.10.21 09:00 | sell | 258 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
769 | 2024.10.21 09:00 | modify | 258 | 0.10 | 1.30261 | 1.30861 | 1.29561 | ||
770 | 2024.10.21 09:35 | sell | 259 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
771 | 2024.10.21 09:35 | modify | 259 | 0.10 | 1.30315 | 1.30915 | 1.29615 | ||
772 | 2024.10.21 09:55 | sell | 260 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
773 | 2024.10.21 09:55 | modify | 260 | 0.10 | 1.30182 | 1.30782 | 1.29482 | ||
774 | 2024.10.21 11:35 | sell | 261 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
775 | 2024.10.21 11:35 | modify | 261 | 0.10 | 1.30283 | 1.30883 | 1.29583 | ||
776 | 2024.10.21 12:30 | buy | 262 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
777 | 2024.10.21 12:30 | modify | 262 | 0.10 | 1.30341 | 1.29741 | 1.31041 | ||
778 | 2024.10.21 14:35 | sell | 263 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
779 | 2024.10.21 14:35 | modify | 263 | 0.10 | 1.30024 | 1.30624 | 1.29324 | ||
780 | 2024.10.21 15:00 | sell | 264 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
781 | 2024.10.21 15:00 | modify | 264 | 0.10 | 1.30010 | 1.30610 | 1.29310 | ||
782 | 2024.10.21 15:30 | sell | 265 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
783 | 2024.10.21 15:30 | modify | 265 | 0.10 | 1.29884 | 1.30484 | 1.29184 | ||
784 | 2024.10.21 15:40 | sell | 266 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
785 | 2024.10.21 15:40 | modify | 266 | 0.10 | 1.29824 | 1.30424 | 1.29124 | ||
786 | 2024.10.21 16:00 | sell | 267 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
787 | 2024.10.21 16:00 | modify | 267 | 0.10 | 1.29791 | 1.30391 | 1.29091 | ||
788 | 2024.10.21 16:35 | sell | 268 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
789 | 2024.10.21 16:35 | modify | 268 | 0.10 | 1.29865 | 1.30465 | 1.29165 | ||
790 | 2024.10.21 19:00 | close | 268 | 0.10 | 1.29815 | 1.30465 | 1.29165 | 5.00 | 2668.10 |
791 | 2024.10.21 19:00 | close | 267 | 0.10 | 1.29815 | 1.30391 | 1.29091 | -2.40 | 2665.70 |
792 | 2024.10.21 19:00 | close | 266 | 0.10 | 1.29815 | 1.30424 | 1.29124 | 0.90 | 2666.60 |
793 | 2024.10.21 19:00 | close | 265 | 0.10 | 1.29815 | 1.30484 | 1.29184 | 6.90 | 2673.50 |
794 | 2024.10.21 19:00 | close | 264 | 0.10 | 1.29815 | 1.30610 | 1.29310 | 19.50 | 2693.00 |
795 | 2024.10.21 19:00 | close | 263 | 0.10 | 1.29815 | 1.30624 | 1.29324 | 20.90 | 2713.90 |
796 | 2024.10.21 19:00 | close | 262 | 0.10 | 1.29785 | 1.29741 | 1.31041 | -55.60 | 2658.30 |
797 | 2024.10.21 19:00 | close | 261 | 0.10 | 1.29815 | 1.30883 | 1.29583 | 46.80 | 2705.10 |
798 | 2024.10.21 19:00 | close | 260 | 0.10 | 1.29815 | 1.30782 | 1.29482 | 36.70 | 2741.80 |
799 | 2024.10.21 19:00 | close | 259 | 0.10 | 1.29815 | 1.30915 | 1.29615 | 50.00 | 2791.80 |
800 | 2024.10.21 19:00 | close | 258 | 0.10 | 1.29815 | 1.30861 | 1.29561 | 44.60 | 2836.40 |
801 | 2024.10.21 19:00 | close | 257 | 0.10 | 1.29785 | 1.29631 | 1.30931 | -44.60 | 2791.80 |
802 | 2024.10.21 19:00 | close | 256 | 0.10 | 1.29785 | 1.29646 | 1.30946 | -46.10 | 2745.70 |
803 | 2024.10.21 19:00 | close | 255 | 0.10 | 1.29785 | 1.29668 | 1.30968 | -48.30 | 2697.40 |
804 | 2024.10.21 19:00 | close | 254 | 0.10 | 1.29785 | 1.29709 | 1.31009 | -52.40 | 2645.00 |
805 | 2024.10.22 07:00 | sell | 269 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
806 | 2024.10.22 07:00 | modify | 269 | 0.10 | 1.30068 | 1.30668 | 1.29368 | ||
807 | 2024.10.22 08:20 | sell | 270 | 0.10 | 1.30032 | 0.00000 | 0.00000 | ||
808 | 2024.10.22 08:20 | modify | 270 | 0.10 | 1.30032 | 1.30632 | 1.29332 | ||
809 | 2024.10.22 08:30 | sell | 271 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
810 | 2024.10.22 08:30 | modify | 271 | 0.10 | 1.29937 | 1.30537 | 1.29237 | ||
811 | 2024.10.22 08:35 | sell | 272 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
812 | 2024.10.22 08:35 | modify | 272 | 0.10 | 1.29885 | 1.30485 | 1.29185 | ||
813 | 2024.10.22 09:05 | sell | 273 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
814 | 2024.10.22 09:05 | modify | 273 | 0.10 | 1.29858 | 1.30458 | 1.29158 | ||
815 | 2024.10.22 09:45 | sell | 274 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
816 | 2024.10.22 09:45 | modify | 274 | 0.10 | 1.29815 | 1.30415 | 1.29115 | ||
817 | 2024.10.22 10:00 | sell | 275 | 0.10 | 1.29707 | 0.00000 | 0.00000 | ||
818 | 2024.10.22 10:00 | modify | 275 | 0.10 | 1.29707 | 1.30307 | 1.29007 | ||
819 | 2024.10.22 10:10 | sell | 276 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
820 | 2024.10.22 10:10 | modify | 276 | 0.10 | 1.29774 | 1.30374 | 1.29074 | ||
821 | 2024.10.22 10:20 | sell | 277 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
822 | 2024.10.22 10:20 | modify | 277 | 0.10 | 1.29809 | 1.30409 | 1.29109 | ||
823 | 2024.10.22 10:55 | sell | 278 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
824 | 2024.10.22 10:55 | modify | 278 | 0.10 | 1.29730 | 1.30330 | 1.29030 | ||
825 | 2024.10.22 12:50 | sell | 279 | 0.10 | 1.29676 | 0.00000 | 0.00000 | ||
826 | 2024.10.22 12:50 | modify | 279 | 0.10 | 1.29676 | 1.30276 | 1.28976 | ||
827 | 2024.10.22 12:55 | sell | 280 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
828 | 2024.10.22 12:55 | modify | 280 | 0.10 | 1.29604 | 1.30204 | 1.28904 | ||
829 | 2024.10.22 13:00 | sell | 281 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
830 | 2024.10.22 13:00 | modify | 281 | 0.10 | 1.29557 | 1.30157 | 1.28857 | ||
831 | 2024.10.22 13:05 | sell | 282 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
832 | 2024.10.22 13:05 | modify | 282 | 0.10 | 1.29521 | 1.30121 | 1.28821 | ||
833 | 2024.10.22 13:35 | sell | 283 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
834 | 2024.10.22 13:35 | modify | 283 | 0.10 | 1.29587 | 1.30187 | 1.28887 | ||
835 | 2024.10.22 13:45 | sell | 284 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
836 | 2024.10.22 13:45 | modify | 284 | 0.10 | 1.29463 | 1.30063 | 1.28763 | ||
837 | 2024.10.22 14:30 | sell | 285 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
838 | 2024.10.22 14:30 | modify | 285 | 0.10 | 1.29646 | 1.30246 | 1.28946 | ||
839 | 2024.10.22 19:00 | close | 285 | 0.10 | 1.29811 | 1.30246 | 1.28946 | -16.50 | 2628.50 |
840 | 2024.10.22 19:00 | close | 284 | 0.10 | 1.29811 | 1.30063 | 1.28763 | -34.80 | 2593.70 |
841 | 2024.10.22 19:00 | close | 283 | 0.10 | 1.29811 | 1.30187 | 1.28887 | -22.40 | 2571.30 |
842 | 2024.10.22 19:00 | close | 282 | 0.10 | 1.29811 | 1.30121 | 1.28821 | -29.00 | 2542.30 |
843 | 2024.10.22 19:00 | close | 281 | 0.10 | 1.29811 | 1.30157 | 1.28857 | -25.40 | 2516.90 |
844 | 2024.10.22 19:00 | close | 280 | 0.10 | 1.29811 | 1.30204 | 1.28904 | -20.70 | 2496.20 |
845 | 2024.10.22 19:00 | close | 279 | 0.10 | 1.29811 | 1.30276 | 1.28976 | -13.50 | 2482.70 |
846 | 2024.10.22 19:00 | close | 278 | 0.10 | 1.29811 | 1.30330 | 1.29030 | -8.10 | 2474.60 |
847 | 2024.10.22 19:00 | close | 277 | 0.10 | 1.29811 | 1.30409 | 1.29109 | -0.20 | 2474.40 |
848 | 2024.10.22 19:00 | close | 276 | 0.10 | 1.29811 | 1.30374 | 1.29074 | -3.70 | 2470.70 |
849 | 2024.10.22 19:00 | close | 275 | 0.10 | 1.29811 | 1.30307 | 1.29007 | -10.40 | 2460.30 |
850 | 2024.10.22 19:00 | close | 274 | 0.10 | 1.29811 | 1.30415 | 1.29115 | 0.40 | 2460.70 |
851 | 2024.10.22 19:00 | close | 273 | 0.10 | 1.29811 | 1.30458 | 1.29158 | 4.70 | 2465.40 |
852 | 2024.10.22 19:00 | close | 272 | 0.10 | 1.29811 | 1.30485 | 1.29185 | 7.40 | 2472.80 |
853 | 2024.10.22 19:00 | close | 271 | 0.10 | 1.29811 | 1.30537 | 1.29237 | 12.60 | 2485.40 |
854 | 2024.10.22 19:00 | close | 270 | 0.10 | 1.29811 | 1.30632 | 1.29332 | 22.10 | 2507.50 |
855 | 2024.10.22 19:00 | close | 269 | 0.10 | 1.29811 | 1.30668 | 1.29368 | 25.70 | 2533.20 |
856 | 2024.10.23 07:00 | sell | 286 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
857 | 2024.10.23 07:00 | modify | 286 | 0.10 | 1.29697 | 1.30297 | 1.28997 | ||
858 | 2024.10.23 07:20 | sell | 287 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
859 | 2024.10.23 07:20 | modify | 287 | 0.10 | 1.29674 | 1.30274 | 1.28974 | ||
860 | 2024.10.23 08:00 | sell | 288 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
861 | 2024.10.23 08:00 | modify | 288 | 0.10 | 1.29637 | 1.30237 | 1.28937 | ||
862 | 2024.10.23 08:35 | sell | 289 | 0.10 | 1.29739 | 0.00000 | 0.00000 | ||
863 | 2024.10.23 08:35 | modify | 289 | 0.10 | 1.29739 | 1.30339 | 1.29039 | ||
864 | 2024.10.23 08:40 | sell | 290 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
865 | 2024.10.23 08:40 | modify | 290 | 0.10 | 1.29792 | 1.30392 | 1.29092 | ||
866 | 2024.10.23 08:50 | sell | 291 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
867 | 2024.10.23 08:50 | modify | 291 | 0.10 | 1.29821 | 1.30421 | 1.29121 | ||
868 | 2024.10.23 08:55 | sell | 292 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
869 | 2024.10.23 08:55 | modify | 292 | 0.10 | 1.29860 | 1.30460 | 1.29160 | ||
870 | 2024.10.23 10:30 | sell | 293 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
871 | 2024.10.23 10:30 | modify | 293 | 0.10 | 1.29751 | 1.30351 | 1.29051 | ||
872 | 2024.10.23 12:00 | buy | 294 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
873 | 2024.10.23 12:00 | modify | 294 | 0.10 | 1.29536 | 1.28936 | 1.30236 | ||
874 | 2024.10.23 12:05 | buy | 295 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
875 | 2024.10.23 12:05 | modify | 295 | 0.10 | 1.29514 | 1.28914 | 1.30214 | ||
876 | 2024.10.23 13:00 | sell | 296 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
877 | 2024.10.23 13:00 | modify | 296 | 0.10 | 1.29526 | 1.30126 | 1.28826 | ||
878 | 2024.10.23 13:05 | sell | 297 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
879 | 2024.10.23 13:05 | modify | 297 | 0.10 | 1.29551 | 1.30151 | 1.28851 | ||
880 | 2024.10.23 13:40 | sell | 298 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
881 | 2024.10.23 13:40 | modify | 298 | 0.10 | 1.29576 | 1.30176 | 1.28876 | ||
882 | 2024.10.23 13:50 | sell | 299 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
883 | 2024.10.23 13:50 | modify | 299 | 0.10 | 1.29608 | 1.30208 | 1.28908 | ||
884 | 2024.10.23 15:20 | buy | 300 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
885 | 2024.10.23 15:20 | modify | 300 | 0.10 | 1.29484 | 1.28884 | 1.30184 | ||
886 | 2024.10.23 15:25 | buy | 301 | 0.10 | 1.29427 | 0.00000 | 0.00000 | ||
887 | 2024.10.23 15:25 | modify | 301 | 0.10 | 1.29427 | 1.28827 | 1.30127 | ||
888 | 2024.10.23 16:00 | buy | 302 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
889 | 2024.10.23 16:00 | modify | 302 | 0.10 | 1.29462 | 1.28862 | 1.30162 | ||
890 | 2024.10.23 16:10 | buy | 303 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
891 | 2024.10.23 16:10 | modify | 303 | 0.10 | 1.29385 | 1.28785 | 1.30085 | ||
892 | 2024.10.23 16:25 | buy | 304 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
893 | 2024.10.23 16:25 | modify | 304 | 0.10 | 1.29297 | 1.28697 | 1.29997 | ||
894 | 2024.10.23 17:05 | sell | 305 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
895 | 2024.10.23 17:05 | modify | 305 | 0.10 | 1.29264 | 1.29864 | 1.28564 | ||
896 | 2024.10.23 17:15 | sell | 306 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
897 | 2024.10.23 17:15 | modify | 306 | 0.10 | 1.29212 | 1.29812 | 1.28512 | ||
898 | 2024.10.23 17:20 | sell | 307 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
899 | 2024.10.23 17:20 | modify | 307 | 0.10 | 1.29187 | 1.29787 | 1.28487 | ||
900 | 2024.10.23 17:35 | sell | 308 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
901 | 2024.10.23 17:35 | modify | 308 | 0.10 | 1.29153 | 1.29753 | 1.28453 | ||
902 | 2024.10.23 17:50 | t/p | 292 | 0.10 | 1.29160 | 1.30460 | 1.29160 | 70.00 | 2603.20 |
903 | 2024.10.23 18:20 | t/p | 291 | 0.10 | 1.29121 | 1.30421 | 1.29121 | 70.00 | 2673.20 |
904 | 2024.10.23 18:25 | sell | 309 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
905 | 2024.10.23 18:25 | modify | 309 | 0.10 | 1.29134 | 1.29734 | 1.28434 | ||
906 | 2024.10.23 19:00 | close | 309 | 0.10 | 1.29254 | 1.29734 | 1.28434 | -12.00 | 2661.20 |
907 | 2024.10.23 19:00 | close | 308 | 0.10 | 1.29254 | 1.29753 | 1.28453 | -10.10 | 2651.10 |
908 | 2024.10.23 19:00 | close | 307 | 0.10 | 1.29254 | 1.29787 | 1.28487 | -6.70 | 2644.40 |
909 | 2024.10.23 19:00 | close | 306 | 0.10 | 1.29254 | 1.29812 | 1.28512 | -4.20 | 2640.20 |
910 | 2024.10.23 19:00 | close | 305 | 0.10 | 1.29254 | 1.29864 | 1.28564 | 1.00 | 2641.20 |
911 | 2024.10.23 19:00 | close | 304 | 0.10 | 1.29224 | 1.28697 | 1.29997 | -7.30 | 2633.90 |
912 | 2024.10.23 19:00 | close | 303 | 0.10 | 1.29224 | 1.28785 | 1.30085 | -16.10 | 2617.80 |
913 | 2024.10.23 19:00 | close | 302 | 0.10 | 1.29224 | 1.28862 | 1.30162 | -23.80 | 2594.00 |
914 | 2024.10.23 19:00 | close | 301 | 0.10 | 1.29224 | 1.28827 | 1.30127 | -20.30 | 2573.70 |
915 | 2024.10.23 19:00 | close | 300 | 0.10 | 1.29224 | 1.28884 | 1.30184 | -26.00 | 2547.70 |
916 | 2024.10.23 19:00 | close | 299 | 0.10 | 1.29254 | 1.30208 | 1.28908 | 35.40 | 2583.10 |
917 | 2024.10.23 19:00 | close | 298 | 0.10 | 1.29254 | 1.30176 | 1.28876 | 32.20 | 2615.30 |
918 | 2024.10.23 19:00 | close | 297 | 0.10 | 1.29254 | 1.30151 | 1.28851 | 29.70 | 2645.00 |
919 | 2024.10.23 19:00 | close | 296 | 0.10 | 1.29254 | 1.30126 | 1.28826 | 27.20 | 2672.20 |
920 | 2024.10.23 19:00 | close | 295 | 0.10 | 1.29224 | 1.28914 | 1.30214 | -29.00 | 2643.20 |
921 | 2024.10.23 19:00 | close | 294 | 0.10 | 1.29224 | 1.28936 | 1.30236 | -31.20 | 2612.00 |
922 | 2024.10.23 19:00 | close | 293 | 0.10 | 1.29254 | 1.30351 | 1.29051 | 49.70 | 2661.70 |
923 | 2024.10.23 19:00 | close | 290 | 0.10 | 1.29254 | 1.30392 | 1.29092 | 53.80 | 2715.50 |
924 | 2024.10.23 19:00 | close | 289 | 0.10 | 1.29254 | 1.30339 | 1.29039 | 48.50 | 2764.00 |
925 | 2024.10.23 19:00 | close | 288 | 0.10 | 1.29254 | 1.30237 | 1.28937 | 38.30 | 2802.30 |
926 | 2024.10.23 19:00 | close | 287 | 0.10 | 1.29254 | 1.30274 | 1.28974 | 42.00 | 2844.30 |
927 | 2024.10.23 19:00 | close | 286 | 0.10 | 1.29254 | 1.30297 | 1.28997 | 44.30 | 2888.60 |
928 | 2024.10.24 07:00 | sell | 310 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
929 | 2024.10.24 07:00 | modify | 310 | 0.10 | 1.29403 | 1.30003 | 1.28703 | ||
930 | 2024.10.24 07:10 | sell | 311 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
931 | 2024.10.24 07:10 | modify | 311 | 0.10 | 1.29586 | 1.30186 | 1.28886 | ||
932 | 2024.10.24 07:20 | sell | 312 | 0.10 | 1.29547 | 0.00000 | 0.00000 | ||
933 | 2024.10.24 07:20 | modify | 312 | 0.10 | 1.29547 | 1.30147 | 1.28847 | ||
934 | 2024.10.24 07:30 | sell | 313 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
935 | 2024.10.24 07:30 | modify | 313 | 0.10 | 1.29493 | 1.30093 | 1.28793 | ||
936 | 2024.10.24 07:35 | sell | 314 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
937 | 2024.10.24 07:35 | modify | 314 | 0.10 | 1.29625 | 1.30225 | 1.28925 | ||
938 | 2024.10.24 07:40 | sell | 315 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
939 | 2024.10.24 07:40 | modify | 315 | 0.10 | 1.29653 | 1.30253 | 1.28953 | ||
940 | 2024.10.24 07:45 | sell | 316 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
941 | 2024.10.24 07:45 | modify | 316 | 0.10 | 1.29674 | 1.30274 | 1.28974 | ||
942 | 2024.10.24 08:10 | sell | 317 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
943 | 2024.10.24 08:10 | modify | 317 | 0.10 | 1.29714 | 1.30314 | 1.29014 | ||
944 | 2024.10.24 08:35 | sell | 318 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
945 | 2024.10.24 08:35 | modify | 318 | 0.10 | 1.29523 | 1.30123 | 1.28823 | ||
946 | 2024.10.24 11:30 | sell | 319 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
947 | 2024.10.24 11:30 | modify | 319 | 0.10 | 1.29721 | 1.30321 | 1.29021 | ||
948 | 2024.10.24 12:15 | sell | 320 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
949 | 2024.10.24 12:15 | modify | 320 | 0.10 | 1.29785 | 1.30385 | 1.29085 | ||
950 | 2024.10.24 12:45 | sell | 321 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
951 | 2024.10.24 12:45 | modify | 321 | 0.10 | 1.29760 | 1.30360 | 1.29060 | ||
952 | 2024.10.24 13:40 | sell | 322 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
953 | 2024.10.24 13:40 | modify | 322 | 0.10 | 1.29823 | 1.30423 | 1.29123 | ||
954 | 2024.10.24 14:05 | buy | 323 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
955 | 2024.10.24 14:05 | modify | 323 | 0.10 | 1.29854 | 1.29254 | 1.30554 | ||
956 | 2024.10.24 14:10 | buy | 324 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
957 | 2024.10.24 14:10 | modify | 324 | 0.10 | 1.29892 | 1.29292 | 1.30592 | ||
958 | 2024.10.24 14:30 | buy | 325 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
959 | 2024.10.24 14:30 | modify | 325 | 0.10 | 1.29782 | 1.29182 | 1.30482 | ||
960 | 2024.10.24 14:35 | buy | 326 | 0.10 | 1.29756 | 0.00000 | 0.00000 | ||
961 | 2024.10.24 14:35 | modify | 326 | 0.10 | 1.29756 | 1.29156 | 1.30456 | ||
962 | 2024.10.24 14:50 | buy | 327 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
963 | 2024.10.24 14:50 | modify | 327 | 0.10 | 1.29668 | 1.29068 | 1.30368 | ||
964 | 2024.10.24 15:00 | buy | 328 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
965 | 2024.10.24 15:00 | modify | 328 | 0.10 | 1.29629 | 1.29029 | 1.30329 | ||
966 | 2024.10.24 15:10 | buy | 329 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
967 | 2024.10.24 15:10 | modify | 329 | 0.10 | 1.29581 | 1.28981 | 1.30281 | ||
968 | 2024.10.24 15:35 | buy | 330 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
969 | 2024.10.24 15:35 | modify | 330 | 0.10 | 1.29603 | 1.29003 | 1.30303 | ||
970 | 2024.10.24 17:10 | buy | 331 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
971 | 2024.10.24 17:10 | modify | 331 | 0.10 | 1.29704 | 1.29104 | 1.30404 | ||
972 | 2024.10.24 17:15 | buy | 332 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
973 | 2024.10.24 17:15 | modify | 332 | 0.10 | 1.29742 | 1.29142 | 1.30442 | ||
974 | 2024.10.24 19:00 | close | 332 | 0.10 | 1.29725 | 1.29142 | 1.30442 | -1.70 | 2886.90 |
975 | 2024.10.24 19:00 | close | 331 | 0.10 | 1.29725 | 1.29104 | 1.30404 | 2.10 | 2889.00 |
976 | 2024.10.24 19:00 | close | 330 | 0.10 | 1.29725 | 1.29003 | 1.30303 | 12.20 | 2901.20 |
977 | 2024.10.24 19:00 | close | 329 | 0.10 | 1.29725 | 1.28981 | 1.30281 | 14.40 | 2915.60 |
978 | 2024.10.24 19:00 | close | 328 | 0.10 | 1.29725 | 1.29029 | 1.30329 | 9.60 | 2925.20 |
979 | 2024.10.24 19:00 | close | 327 | 0.10 | 1.29725 | 1.29068 | 1.30368 | 5.70 | 2930.90 |
980 | 2024.10.24 19:00 | close | 326 | 0.10 | 1.29725 | 1.29156 | 1.30456 | -3.10 | 2927.80 |
981 | 2024.10.24 19:00 | close | 325 | 0.10 | 1.29725 | 1.29182 | 1.30482 | -5.70 | 2922.10 |
982 | 2024.10.24 19:00 | close | 324 | 0.10 | 1.29725 | 1.29292 | 1.30592 | -16.70 | 2905.40 |
983 | 2024.10.24 19:00 | close | 323 | 0.10 | 1.29725 | 1.29254 | 1.30554 | -12.90 | 2892.50 |
984 | 2024.10.24 19:00 | close | 322 | 0.10 | 1.29755 | 1.30423 | 1.29123 | 6.80 | 2899.30 |
985 | 2024.10.24 19:00 | close | 321 | 0.10 | 1.29755 | 1.30360 | 1.29060 | 0.50 | 2899.80 |
986 | 2024.10.24 19:00 | close | 320 | 0.10 | 1.29755 | 1.30385 | 1.29085 | 3.00 | 2902.80 |
987 | 2024.10.24 19:00 | close | 319 | 0.10 | 1.29755 | 1.30321 | 1.29021 | -3.40 | 2899.40 |
988 | 2024.10.24 19:00 | close | 318 | 0.10 | 1.29755 | 1.30123 | 1.28823 | -23.20 | 2876.20 |
989 | 2024.10.24 19:00 | close | 317 | 0.10 | 1.29755 | 1.30314 | 1.29014 | -4.10 | 2872.10 |
990 | 2024.10.24 19:00 | close | 316 | 0.10 | 1.29755 | 1.30274 | 1.28974 | -8.10 | 2864.00 |
991 | 2024.10.24 19:00 | close | 315 | 0.10 | 1.29755 | 1.30253 | 1.28953 | -10.20 | 2853.80 |
992 | 2024.10.24 19:00 | close | 314 | 0.10 | 1.29755 | 1.30225 | 1.28925 | -13.00 | 2840.80 |
993 | 2024.10.24 19:00 | close | 313 | 0.10 | 1.29755 | 1.30093 | 1.28793 | -26.20 | 2814.60 |
994 | 2024.10.24 19:00 | close | 312 | 0.10 | 1.29755 | 1.30147 | 1.28847 | -20.80 | 2793.80 |
995 | 2024.10.24 19:00 | close | 311 | 0.10 | 1.29755 | 1.30186 | 1.28886 | -16.90 | 2776.90 |
996 | 2024.10.24 19:00 | close | 310 | 0.10 | 1.29755 | 1.30003 | 1.28703 | -35.20 | 2741.70 |
997 | 2024.10.25 07:00 | buy | 333 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
998 | 2024.10.25 07:00 | modify | 333 | 0.10 | 1.29643 | 1.29043 | 1.30343 | ||
999 | 2024.10.25 07:20 | buy | 334 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1000 | 2024.10.25 07:20 | modify | 334 | 0.10 | 1.29703 | 1.29103 | 1.30403 | ||
1001 | 2024.10.25 07:25 | buy | 335 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
1002 | 2024.10.25 07:25 | modify | 335 | 0.10 | 1.29734 | 1.29134 | 1.30434 | ||
1003 | 2024.10.25 07:50 | buy | 336 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
1004 | 2024.10.25 07:50 | modify | 336 | 0.10 | 1.29760 | 1.29160 | 1.30460 | ||
1005 | 2024.10.25 08:25 | buy | 337 | 0.10 | 1.29796 | 0.00000 | 0.00000 | ||
1006 | 2024.10.25 08:25 | modify | 337 | 0.10 | 1.29796 | 1.29196 | 1.30496 | ||
1007 | 2024.10.25 09:15 | buy | 338 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
1008 | 2024.10.25 09:15 | modify | 338 | 0.10 | 1.29863 | 1.29263 | 1.30563 | ||
1009 | 2024.10.25 09:20 | buy | 339 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
1010 | 2024.10.25 09:20 | modify | 339 | 0.10 | 1.29820 | 1.29220 | 1.30520 | ||
1011 | 2024.10.25 11:05 | buy | 340 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
1012 | 2024.10.25 11:05 | modify | 340 | 0.10 | 1.29873 | 1.29273 | 1.30573 | ||
1013 | 2024.10.25 11:40 | buy | 341 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
1014 | 2024.10.25 11:40 | modify | 341 | 0.10 | 1.29914 | 1.29314 | 1.30614 | ||
1015 | 2024.10.25 12:50 | buy | 342 | 0.10 | 1.29979 | 0.00000 | 0.00000 | ||
1016 | 2024.10.25 12:50 | modify | 342 | 0.10 | 1.29979 | 1.29379 | 1.30679 | ||
1017 | 2024.10.25 13:15 | sell | 343 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
1018 | 2024.10.25 13:15 | modify | 343 | 0.10 | 1.29912 | 1.30512 | 1.29212 | ||
1019 | 2024.10.25 13:30 | sell | 344 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
1020 | 2024.10.25 13:30 | modify | 344 | 0.10 | 1.29954 | 1.30554 | 1.29254 | ||
1021 | 2024.10.25 14:35 | sell | 345 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
1022 | 2024.10.25 14:35 | modify | 345 | 0.10 | 1.29883 | 1.30483 | 1.29183 | ||
1023 | 2024.10.25 15:05 | buy | 346 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
1024 | 2024.10.25 15:05 | modify | 346 | 0.10 | 1.29950 | 1.29350 | 1.30650 | ||
1025 | 2024.10.25 18:20 | buy | 347 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
1026 | 2024.10.25 18:20 | modify | 347 | 0.10 | 1.29673 | 1.29073 | 1.30373 | ||
1027 | 2024.10.25 19:00 | close | 347 | 0.10 | 1.29681 | 1.29073 | 1.30373 | 0.80 | 2742.50 |
1028 | 2024.10.25 19:00 | close | 346 | 0.10 | 1.29681 | 1.29350 | 1.30650 | -26.90 | 2715.60 |
1029 | 2024.10.25 19:00 | close | 345 | 0.10 | 1.29711 | 1.30483 | 1.29183 | 17.20 | 2732.80 |
1030 | 2024.10.25 19:00 | close | 344 | 0.10 | 1.29711 | 1.30554 | 1.29254 | 24.30 | 2757.10 |
1031 | 2024.10.25 19:00 | close | 343 | 0.10 | 1.29711 | 1.30512 | 1.29212 | 20.10 | 2777.20 |
1032 | 2024.10.25 19:00 | close | 342 | 0.10 | 1.29681 | 1.29379 | 1.30679 | -29.80 | 2747.40 |
1033 | 2024.10.25 19:00 | close | 341 | 0.10 | 1.29681 | 1.29314 | 1.30614 | -23.30 | 2724.10 |
1034 | 2024.10.25 19:00 | close | 340 | 0.10 | 1.29681 | 1.29273 | 1.30573 | -19.20 | 2704.90 |
1035 | 2024.10.25 19:00 | close | 339 | 0.10 | 1.29681 | 1.29220 | 1.30520 | -13.90 | 2691.00 |
1036 | 2024.10.25 19:00 | close | 338 | 0.10 | 1.29681 | 1.29263 | 1.30563 | -18.20 | 2672.80 |
1037 | 2024.10.25 19:00 | close | 337 | 0.10 | 1.29681 | 1.29196 | 1.30496 | -11.50 | 2661.30 |
1038 | 2024.10.25 19:00 | close | 336 | 0.10 | 1.29681 | 1.29160 | 1.30460 | -7.90 | 2653.40 |
1039 | 2024.10.25 19:00 | close | 335 | 0.10 | 1.29681 | 1.29134 | 1.30434 | -5.30 | 2648.10 |
1040 | 2024.10.25 19:00 | close | 334 | 0.10 | 1.29681 | 1.29103 | 1.30403 | -2.20 | 2645.90 |
1041 | 2024.10.25 19:00 | close | 333 | 0.10 | 1.29681 | 1.29043 | 1.30343 | 3.80 | 2649.70 |
1042 | 2024.10.28 07:00 | sell | 348 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
1043 | 2024.10.28 07:00 | modify | 348 | 0.10 | 1.29576 | 1.30176 | 1.28876 | ||
1044 | 2024.10.28 07:15 | sell | 349 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
1045 | 2024.10.28 07:15 | modify | 349 | 0.10 | 1.29608 | 1.30208 | 1.28908 | ||
1046 | 2024.10.28 07:20 | sell | 350 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
1047 | 2024.10.28 07:20 | modify | 350 | 0.10 | 1.29647 | 1.30247 | 1.28947 | ||
1048 | 2024.10.28 07:25 | sell | 351 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
1049 | 2024.10.28 07:25 | modify | 351 | 0.10 | 1.29672 | 1.30272 | 1.28972 | ||
1050 | 2024.10.28 08:00 | sell | 352 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
1051 | 2024.10.28 08:00 | modify | 352 | 0.10 | 1.29699 | 1.30299 | 1.28999 | ||
1052 | 2024.10.28 09:00 | sell | 353 | 0.10 | 1.29756 | 0.00000 | 0.00000 | ||
1053 | 2024.10.28 09:00 | modify | 353 | 0.10 | 1.29756 | 1.30356 | 1.29056 | ||
1054 | 2024.10.28 09:10 | sell | 354 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
1055 | 2024.10.28 09:10 | modify | 354 | 0.10 | 1.29718 | 1.30318 | 1.29018 | ||
1056 | 2024.10.28 10:50 | sell | 355 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
1057 | 2024.10.28 10:50 | modify | 355 | 0.10 | 1.29786 | 1.30386 | 1.29086 | ||
1058 | 2024.10.28 10:55 | sell | 356 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
1059 | 2024.10.28 10:55 | modify | 356 | 0.10 | 1.29823 | 1.30423 | 1.29123 | ||
1060 | 2024.10.28 12:00 | sell | 357 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
1061 | 2024.10.28 12:00 | modify | 357 | 0.10 | 1.29912 | 1.30512 | 1.29212 | ||
1062 | 2024.10.28 12:15 | sell | 358 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
1063 | 2024.10.28 12:15 | modify | 358 | 0.10 | 1.29939 | 1.30539 | 1.29239 | ||
1064 | 2024.10.28 13:00 | sell | 359 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
1065 | 2024.10.28 13:00 | modify | 359 | 0.10 | 1.29879 | 1.30479 | 1.29179 | ||
1066 | 2024.10.28 13:30 | sell | 360 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
1067 | 2024.10.28 13:30 | modify | 360 | 0.10 | 1.29845 | 1.30445 | 1.29145 | ||
1068 | 2024.10.28 14:55 | sell | 361 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
1069 | 2024.10.28 14:55 | modify | 361 | 0.10 | 1.29974 | 1.30574 | 1.29274 | ||
1070 | 2024.10.28 18:00 | buy | 362 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
1071 | 2024.10.28 18:00 | modify | 362 | 0.10 | 1.29774 | 1.29174 | 1.30474 | ||
1072 | 2024.10.28 18:10 | buy | 363 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
1073 | 2024.10.28 18:10 | modify | 363 | 0.10 | 1.29763 | 1.29163 | 1.30463 | ||
1074 | 2024.10.28 18:40 | buy | 364 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
1075 | 2024.10.28 18:40 | modify | 364 | 0.10 | 1.29722 | 1.29122 | 1.30422 | ||
1076 | 2024.10.28 19:00 | close | 364 | 0.10 | 1.29682 | 1.29122 | 1.30422 | -4.00 | 2645.70 |
1077 | 2024.10.28 19:00 | close | 363 | 0.10 | 1.29682 | 1.29163 | 1.30463 | -8.10 | 2637.60 |
1078 | 2024.10.28 19:00 | close | 362 | 0.10 | 1.29682 | 1.29174 | 1.30474 | -9.20 | 2628.40 |
1079 | 2024.10.28 19:00 | close | 361 | 0.10 | 1.29712 | 1.30574 | 1.29274 | 26.20 | 2654.60 |
1080 | 2024.10.28 19:00 | close | 360 | 0.10 | 1.29712 | 1.30445 | 1.29145 | 13.30 | 2667.90 |
1081 | 2024.10.28 19:00 | close | 359 | 0.10 | 1.29712 | 1.30479 | 1.29179 | 16.70 | 2684.60 |
1082 | 2024.10.28 19:00 | close | 358 | 0.10 | 1.29712 | 1.30539 | 1.29239 | 22.70 | 2707.30 |
1083 | 2024.10.28 19:00 | close | 357 | 0.10 | 1.29712 | 1.30512 | 1.29212 | 20.00 | 2727.30 |
1084 | 2024.10.28 19:00 | close | 356 | 0.10 | 1.29712 | 1.30423 | 1.29123 | 11.10 | 2738.40 |
1085 | 2024.10.28 19:00 | close | 355 | 0.10 | 1.29712 | 1.30386 | 1.29086 | 7.40 | 2745.80 |
1086 | 2024.10.28 19:00 | close | 354 | 0.10 | 1.29712 | 1.30318 | 1.29018 | 0.60 | 2746.40 |
1087 | 2024.10.28 19:00 | close | 353 | 0.10 | 1.29712 | 1.30356 | 1.29056 | 4.40 | 2750.80 |
1088 | 2024.10.28 19:00 | close | 352 | 0.10 | 1.29712 | 1.30299 | 1.28999 | -1.30 | 2749.50 |
1089 | 2024.10.28 19:00 | close | 351 | 0.10 | 1.29712 | 1.30272 | 1.28972 | -4.00 | 2745.50 |
1090 | 2024.10.28 19:00 | close | 350 | 0.10 | 1.29712 | 1.30247 | 1.28947 | -6.50 | 2739.00 |
1091 | 2024.10.28 19:00 | close | 349 | 0.10 | 1.29712 | 1.30208 | 1.28908 | -10.40 | 2728.60 |
1092 | 2024.10.28 19:00 | close | 348 | 0.10 | 1.29712 | 1.30176 | 1.28876 | -13.60 | 2715.00 |
1093 | 2024.10.29 07:00 | buy | 365 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
1094 | 2024.10.29 07:00 | modify | 365 | 0.10 | 1.29723 | 1.29123 | 1.30423 | ||
1095 | 2024.10.29 07:55 | buy | 366 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
1096 | 2024.10.29 07:55 | modify | 366 | 0.10 | 1.29761 | 1.29161 | 1.30461 | ||
1097 | 2024.10.29 08:05 | buy | 367 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
1098 | 2024.10.29 08:05 | modify | 367 | 0.10 | 1.29791 | 1.29191 | 1.30491 | ||
1099 | 2024.10.29 08:15 | buy | 368 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
1100 | 2024.10.29 08:15 | modify | 368 | 0.10 | 1.29809 | 1.29209 | 1.30509 | ||
1101 | 2024.10.29 08:30 | buy | 369 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
1102 | 2024.10.29 08:30 | modify | 369 | 0.10 | 1.29850 | 1.29250 | 1.30550 | ||
1103 | 2024.10.29 08:55 | buy | 370 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
1104 | 2024.10.29 08:55 | modify | 370 | 0.10 | 1.29870 | 1.29270 | 1.30570 | ||
1105 | 2024.10.29 10:00 | sell | 371 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
1106 | 2024.10.29 10:00 | modify | 371 | 0.10 | 1.29795 | 1.30395 | 1.29095 | ||
1107 | 2024.10.29 10:05 | sell | 372 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
1108 | 2024.10.29 10:05 | modify | 372 | 0.10 | 1.29825 | 1.30425 | 1.29125 | ||
1109 | 2024.10.29 10:35 | sell | 373 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
1110 | 2024.10.29 10:35 | modify | 373 | 0.10 | 1.29748 | 1.30348 | 1.29048 | ||
1111 | 2024.10.29 11:35 | sell | 374 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
1112 | 2024.10.29 11:35 | modify | 374 | 0.10 | 1.29874 | 1.30474 | 1.29174 | ||
1113 | 2024.10.29 11:40 | sell | 375 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
1114 | 2024.10.29 11:40 | modify | 375 | 0.10 | 1.29905 | 1.30505 | 1.29205 | ||
1115 | 2024.10.29 12:05 | sell | 376 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
1116 | 2024.10.29 12:05 | modify | 376 | 0.10 | 1.29840 | 1.30440 | 1.29140 | ||
1117 | 2024.10.29 12:40 | sell | 377 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
1118 | 2024.10.29 12:40 | modify | 377 | 0.10 | 1.29720 | 1.30320 | 1.29020 | ||
1119 | 2024.10.29 13:45 | sell | 378 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
1120 | 2024.10.29 13:45 | modify | 378 | 0.10 | 1.29681 | 1.30281 | 1.28981 | ||
1121 | 2024.10.29 14:40 | sell | 379 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
1122 | 2024.10.29 14:40 | modify | 379 | 0.10 | 1.29985 | 1.30585 | 1.29285 | ||
1123 | 2024.10.29 15:05 | sell | 380 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
1124 | 2024.10.29 15:05 | modify | 380 | 0.10 | 1.29931 | 1.30531 | 1.29231 | ||
1125 | 2024.10.29 15:50 | sell | 381 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
1126 | 2024.10.29 15:50 | modify | 381 | 0.10 | 1.29973 | 1.30573 | 1.29273 | ||
1127 | 2024.10.29 16:05 | sell | 382 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
1128 | 2024.10.29 16:05 | modify | 382 | 0.10 | 1.30067 | 1.30667 | 1.29367 | ||
1129 | 2024.10.29 16:20 | sell | 383 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
1130 | 2024.10.29 16:20 | modify | 383 | 0.10 | 1.30088 | 1.30688 | 1.29388 | ||
1131 | 2024.10.29 16:30 | sell | 384 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
1132 | 2024.10.29 16:30 | modify | 384 | 0.10 | 1.30014 | 1.30614 | 1.29314 | ||
1133 | 2024.10.30 07:10 | buy | 385 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
1134 | 2024.10.30 07:10 | modify | 385 | 0.10 | 1.30121 | 1.29521 | 1.30821 | ||
1135 | 2024.10.30 07:25 | buy | 386 | 0.10 | 1.30076 | 0.00000 | 0.00000 | ||
1136 | 2024.10.30 07:25 | modify | 386 | 0.10 | 1.30076 | 1.29476 | 1.30776 | ||
1137 | 2024.10.30 08:15 | buy | 387 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
1138 | 2024.10.30 08:15 | modify | 387 | 0.10 | 1.30242 | 1.29642 | 1.30942 | ||
1139 | 2024.10.30 08:30 | buy | 388 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
1140 | 2024.10.30 08:30 | modify | 388 | 0.10 | 1.30271 | 1.29671 | 1.30971 | ||
1141 | 2024.10.30 09:00 | buy | 389 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
1142 | 2024.10.30 09:00 | modify | 389 | 0.10 | 1.30203 | 1.29603 | 1.30903 | ||
1143 | 2024.10.30 09:05 | s/l | 378 | 0.10 | 1.30281 | 1.30281 | 1.28981 | -60.09 | 2654.91 |
1144 | 2024.10.30 09:20 | buy | 390 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
1145 | 2024.10.30 09:20 | modify | 390 | 0.10 | 1.30137 | 1.29537 | 1.30837 | ||
1146 | 2024.10.30 09:30 | buy | 391 | 0.10 | 1.30045 | 0.00000 | 0.00000 | ||
1147 | 2024.10.30 09:30 | modify | 391 | 0.10 | 1.30045 | 1.29445 | 1.30745 | ||
1148 | 2024.10.30 09:55 | buy | 392 | 0.10 | 1.29993 | 0.00000 | 0.00000 | ||
1149 | 2024.10.30 09:55 | modify | 392 | 0.10 | 1.29993 | 1.29393 | 1.30693 | ||
1150 | 2024.10.30 10:25 | buy | 393 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
1151 | 2024.10.30 10:25 | modify | 393 | 0.10 | 1.29956 | 1.29356 | 1.30656 | ||
1152 | 2024.10.30 11:10 | s/l | 388 | 0.10 | 1.29671 | 1.29671 | 1.30971 | -60.00 | 2594.91 |
1153 | 2024.10.30 11:55 | s/l | 387 | 0.10 | 1.29642 | 1.29642 | 1.30942 | -60.00 | 2534.91 |
1154 | 2024.10.30 12:20 | s/l | 389 | 0.10 | 1.29603 | 1.29603 | 1.30903 | -60.00 | 2474.91 |
1155 | 2024.10.30 12:20 | buy | 394 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
1156 | 2024.10.30 12:20 | modify | 394 | 0.10 | 1.29600 | 1.29000 | 1.30300 | ||
1157 | 2024.10.30 12:25 | s/l | 385 | 0.10 | 1.29521 | 1.29521 | 1.30821 | -60.00 | 2414.91 |
1158 | 2024.10.30 12:25 | s/l | 390 | 0.10 | 1.29537 | 1.29537 | 1.30837 | -60.00 | 2354.91 |
1159 | 2024.10.30 12:30 | buy | 395 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
1160 | 2024.10.30 12:30 | modify | 395 | 0.10 | 1.29573 | 1.28973 | 1.30273 | ||
1161 | 2024.10.30 12:35 | buy | 396 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
1162 | 2024.10.30 12:35 | modify | 396 | 0.10 | 1.29531 | 1.28931 | 1.30231 | ||
1163 | 2024.10.30 12:50 | s/l | 386 | 0.10 | 1.29476 | 1.29476 | 1.30776 | -60.00 | 2294.91 |
1164 | 2024.10.30 12:50 | s/l | 391 | 0.10 | 1.29445 | 1.29445 | 1.30745 | -60.00 | 2234.91 |
1165 | 2024.10.30 12:50 | s/l | 392 | 0.10 | 1.29393 | 1.29393 | 1.30693 | -60.00 | 2174.91 |
1166 | 2024.10.30 12:50 | buy | 397 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
1167 | 2024.10.30 12:50 | modify | 397 | 0.10 | 1.29420 | 1.28820 | 1.30120 | ||
1168 | 2024.10.30 12:55 | buy | 398 | 0.10 | 1.29464 | 0.00000 | 0.00000 | ||
1169 | 2024.10.30 12:55 | modify | 398 | 0.10 | 1.29464 | 1.28864 | 1.30164 | ||
1170 | 2024.10.30 13:00 | buy | 399 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
1171 | 2024.10.30 13:00 | modify | 399 | 0.10 | 1.29519 | 1.28919 | 1.30219 | ||
1172 | 2024.10.30 13:10 | buy | 400 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
1173 | 2024.10.30 13:10 | modify | 400 | 0.10 | 1.29664 | 1.29064 | 1.30364 | ||
1174 | 2024.10.30 14:05 | t/p | 397 | 0.10 | 1.30120 | 1.28820 | 1.30120 | 70.00 | 2244.91 |
1175 | 2024.10.30 14:10 | t/p | 396 | 0.10 | 1.30231 | 1.28931 | 1.30231 | 70.00 | 2314.91 |
1176 | 2024.10.30 14:10 | t/p | 398 | 0.10 | 1.30164 | 1.28864 | 1.30164 | 70.00 | 2384.91 |
1177 | 2024.10.30 14:10 | t/p | 399 | 0.10 | 1.30219 | 1.28919 | 1.30219 | 70.00 | 2454.91 |
1178 | 2024.10.30 14:15 | s/l | 373 | 0.10 | 1.30348 | 1.30348 | 1.29048 | -60.09 | 2394.82 |
1179 | 2024.10.30 14:15 | s/l | 377 | 0.10 | 1.30320 | 1.30320 | 1.29020 | -60.09 | 2334.73 |
1180 | 2024.10.30 14:15 | t/p | 394 | 0.10 | 1.30300 | 1.29000 | 1.30300 | 70.00 | 2404.73 |
1181 | 2024.10.30 14:15 | t/p | 395 | 0.10 | 1.30273 | 1.28973 | 1.30273 | 70.00 | 2474.73 |
1182 | 2024.10.30 14:20 | buy | 401 | 0.10 | 1.30202 | 0.00000 | 0.00000 | ||
1183 | 2024.10.30 14:20 | modify | 401 | 0.10 | 1.30202 | 1.29602 | 1.30902 | ||
1184 | 2024.10.30 14:25 | buy | 402 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
1185 | 2024.10.30 14:25 | modify | 402 | 0.10 | 1.30300 | 1.29700 | 1.31000 | ||
1186 | 2024.10.30 14:30 | t/p | 365 | 0.10 | 1.30423 | 1.29123 | 1.30423 | 69.67 | 2544.40 |
1187 | 2024.10.30 14:30 | s/l | 371 | 0.10 | 1.30395 | 1.30395 | 1.29095 | -60.09 | 2484.32 |
1188 | 2024.10.30 14:30 | s/l | 372 | 0.10 | 1.30425 | 1.30425 | 1.29125 | -60.09 | 2424.23 |
1189 | 2024.10.30 14:30 | s/l | 376 | 0.10 | 1.30440 | 1.30440 | 1.29140 | -60.09 | 2364.14 |
1190 | 2024.10.30 14:30 | t/p | 400 | 0.10 | 1.30364 | 1.29064 | 1.30364 | 70.00 | 2434.14 |
1191 | 2024.10.30 14:50 | buy | 403 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
1192 | 2024.10.30 14:50 | modify | 403 | 0.10 | 1.30143 | 1.29543 | 1.30843 | ||
1193 | 2024.10.30 14:55 | buy | 404 | 0.10 | 1.30041 | 0.00000 | 0.00000 | ||
1194 | 2024.10.30 14:55 | modify | 404 | 0.10 | 1.30041 | 1.29441 | 1.30741 | ||
1195 | 2024.10.30 15:00 | buy | 405 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
1196 | 2024.10.30 15:00 | modify | 405 | 0.10 | 1.29983 | 1.29383 | 1.30683 | ||
1197 | 2024.10.30 15:10 | buy | 406 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
1198 | 2024.10.30 15:10 | modify | 406 | 0.10 | 1.29932 | 1.29332 | 1.30632 | ||
1199 | 2024.10.30 15:20 | buy | 407 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
1200 | 2024.10.30 15:20 | modify | 407 | 0.10 | 1.30084 | 1.29484 | 1.30784 | ||
1201 | 2024.10.30 15:40 | buy | 408 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
1202 | 2024.10.30 15:40 | modify | 408 | 0.10 | 1.30116 | 1.29516 | 1.30816 | ||
1203 | 2024.10.30 17:50 | sell | 409 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
1204 | 2024.10.30 17:50 | modify | 409 | 0.10 | 1.29832 | 1.30432 | 1.29132 | ||
1205 | 2024.10.30 18:05 | close | 409 | 0.10 | 1.29783 | 1.30432 | 1.29132 | 4.90 | 2439.04 |
1206 | 2024.10.30 18:05 | close | 408 | 0.10 | 1.29753 | 1.29516 | 1.30816 | -36.30 | 2402.74 |
1207 | 2024.10.30 18:05 | close | 407 | 0.10 | 1.29753 | 1.29484 | 1.30784 | -33.10 | 2369.64 |
1208 | 2024.10.30 18:05 | close | 406 | 0.10 | 1.29753 | 1.29332 | 1.30632 | -17.90 | 2351.74 |
1209 | 2024.10.30 18:05 | close | 405 | 0.10 | 1.29753 | 1.29383 | 1.30683 | -23.00 | 2328.74 |
1210 | 2024.10.30 18:05 | close | 404 | 0.10 | 1.29753 | 1.29441 | 1.30741 | -28.80 | 2299.94 |
1211 | 2024.10.30 18:05 | close | 403 | 0.10 | 1.29753 | 1.29543 | 1.30843 | -39.00 | 2260.94 |
1212 | 2024.10.30 18:05 | close | 402 | 0.10 | 1.29753 | 1.29700 | 1.31000 | -54.70 | 2206.24 |
1213 | 2024.10.30 18:05 | close | 401 | 0.10 | 1.29753 | 1.29602 | 1.30902 | -44.90 | 2161.34 |
1214 | 2024.10.30 18:05 | close | 393 | 0.10 | 1.29753 | 1.29356 | 1.30656 | -20.30 | 2141.04 |
1215 | 2024.10.30 18:05 | close | 384 | 0.10 | 1.29783 | 1.30614 | 1.29314 | 23.01 | 2164.05 |
1216 | 2024.10.30 18:05 | close | 383 | 0.10 | 1.29783 | 1.30688 | 1.29388 | 30.41 | 2194.46 |
1217 | 2024.10.30 18:05 | close | 382 | 0.10 | 1.29783 | 1.30667 | 1.29367 | 28.31 | 2222.77 |
1218 | 2024.10.30 18:05 | close | 381 | 0.10 | 1.29783 | 1.30573 | 1.29273 | 18.91 | 2241.68 |
1219 | 2024.10.30 18:05 | close | 380 | 0.10 | 1.29783 | 1.30531 | 1.29231 | 14.71 | 2256.39 |
1220 | 2024.10.30 18:05 | close | 379 | 0.10 | 1.29783 | 1.30585 | 1.29285 | 20.11 | 2276.50 |
1221 | 2024.10.30 18:05 | close | 375 | 0.10 | 1.29783 | 1.30505 | 1.29205 | 12.11 | 2288.61 |
1222 | 2024.10.30 18:05 | close | 374 | 0.10 | 1.29783 | 1.30474 | 1.29174 | 9.01 | 2297.62 |
1223 | 2024.10.30 18:05 | close | 370 | 0.10 | 1.29753 | 1.29270 | 1.30570 | -12.03 | 2285.60 |
1224 | 2024.10.30 18:05 | close | 369 | 0.10 | 1.29753 | 1.29250 | 1.30550 | -10.03 | 2275.57 |
1225 | 2024.10.30 18:05 | close | 368 | 0.10 | 1.29753 | 1.29209 | 1.30509 | -5.93 | 2269.64 |
1226 | 2024.10.30 18:05 | close | 367 | 0.10 | 1.29753 | 1.29191 | 1.30491 | -4.13 | 2265.51 |
1227 | 2024.10.30 18:05 | close | 366 | 0.10 | 1.29753 | 1.29161 | 1.30461 | -1.13 | 2264.38 |
1228 | 2024.10.31 07:00 | sell | 410 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
1229 | 2024.10.31 07:00 | modify | 410 | 0.10 | 1.29736 | 1.30336 | 1.29036 | ||
1230 | 2024.10.31 07:05 | sell | 411 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
1231 | 2024.10.31 07:05 | modify | 411 | 0.10 | 1.29692 | 1.30292 | 1.28992 | ||
1232 | 2024.10.31 07:10 | sell | 412 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
1233 | 2024.10.31 07:10 | modify | 412 | 0.10 | 1.29666 | 1.30266 | 1.28966 | ||
1234 | 2024.10.31 07:35 | sell | 413 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
1235 | 2024.10.31 07:35 | modify | 413 | 0.10 | 1.29773 | 1.30373 | 1.29073 | ||
1236 | 2024.10.31 07:40 | sell | 414 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
1237 | 2024.10.31 07:40 | modify | 414 | 0.10 | 1.29833 | 1.30433 | 1.29133 | ||
1238 | 2024.10.31 07:50 | sell | 415 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
1239 | 2024.10.31 07:50 | modify | 415 | 0.10 | 1.29884 | 1.30484 | 1.29184 | ||
1240 | 2024.10.31 08:00 | sell | 416 | 0.10 | 1.29953 | 0.00000 | 0.00000 | ||
1241 | 2024.10.31 08:00 | modify | 416 | 0.10 | 1.29953 | 1.30553 | 1.29253 | ||
1242 | 2024.10.31 08:10 | sell | 417 | 0.10 | 1.29903 | 0.00000 | 0.00000 | ||
1243 | 2024.10.31 08:10 | modify | 417 | 0.10 | 1.29903 | 1.30503 | 1.29203 | ||
1244 | 2024.10.31 08:35 | sell | 418 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
1245 | 2024.10.31 08:35 | modify | 418 | 0.10 | 1.29794 | 1.30394 | 1.29094 | ||
1246 | 2024.10.31 11:00 | sell | 419 | 0.10 | 1.29844 | 0.00000 | 0.00000 | ||
1247 | 2024.10.31 11:00 | modify | 419 | 0.10 | 1.29844 | 1.30444 | 1.29144 | ||
1248 | 2024.10.31 13:50 | sell | 420 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
1249 | 2024.10.31 13:50 | modify | 420 | 0.10 | 1.29616 | 1.30216 | 1.28916 | ||
1250 | 2024.10.31 14:05 | t/p | 414 | 0.10 | 1.29133 | 1.30433 | 1.29133 | 70.00 | 2334.38 |
1251 | 2024.10.31 14:05 | t/p | 415 | 0.10 | 1.29184 | 1.30484 | 1.29184 | 70.00 | 2404.38 |
1252 | 2024.10.31 14:05 | t/p | 416 | 0.10 | 1.29253 | 1.30553 | 1.29253 | 70.00 | 2474.38 |
1253 | 2024.10.31 14:05 | t/p | 417 | 0.10 | 1.29203 | 1.30503 | 1.29203 | 70.00 | 2544.38 |
1254 | 2024.10.31 14:05 | t/p | 419 | 0.10 | 1.29144 | 1.30444 | 1.29144 | 70.00 | 2614.38 |
1255 | 2024.10.31 14:05 | close | 420 | 0.10 | 1.29141 | 1.30216 | 1.28916 | 47.50 | 2661.88 |
1256 | 2024.10.31 14:05 | close | 418 | 0.10 | 1.29141 | 1.30394 | 1.29094 | 65.30 | 2727.18 |
1257 | 2024.10.31 14:05 | close | 413 | 0.10 | 1.29141 | 1.30373 | 1.29073 | 63.20 | 2790.38 |
1258 | 2024.10.31 14:05 | close | 412 | 0.10 | 1.29141 | 1.30266 | 1.28966 | 52.50 | 2842.88 |
1259 | 2024.10.31 14:05 | close | 411 | 0.10 | 1.29141 | 1.30292 | 1.28992 | 55.10 | 2897.98 |
1260 | 2024.10.31 14:05 | close | 410 | 0.10 | 1.29141 | 1.30336 | 1.29036 | 59.50 | 2957.48 |